Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.26	45.36	45.01	45.11	3,144	-0.06(-0.13%)
Sep 29, 2021	45.69	45.69	45.17	45.17	2,306	-0.15(-0.33%)
Sep 28, 2021	45.61	45.61	45.30	45.31	1,473	-1.13(-2.43%)
Sep 27, 2021	45.22	46.44	45.22	46.44	154,098	-0.30(-0.65%)
Sep 24, 2021	46.70	46.74	46.62	46.74	683	-0.16(-0.34%)
Sep 23, 2021	46.91	46.91	46.90	46.90	552	+0.47(+1.01%)
Sep 22, 2021	46.00	46.43	45.95	46.43	6,699	+0.73(+1.60%)
Sep 21, 2021	45.71	45.87	45.70	45.70	1,244	+0.22(+0.49%)
Sep 20, 2021	45.70	45.70	44.97	45.48	5,605	-0.86(-1.85%)
Sep 17, 2021	46.27	46.34	46.09	46.34	1,219	+0.08(+0.18%)
Sep 16, 2021	46.25	46.29	46.15	46.25	1,807	-0.03(-0.06%)
Sep 15, 2021	46.16	46.28	46.09	46.28	5,252	+0.28(+0.60%)
Sep 14, 2021	46.14	46.25	46.00	46.00	1,154	-0.01(-0.02%)
Sep 13, 2021	45.89	46.02	45.89	46.01	1,660	-0.09(-0.20%)
Sep 10, 2021	46.72	46.72	46.10	46.10	1,270	-0.51(-1.09%)
Sep 09, 2021	46.71	46.71	46.50	46.61	1,529	+0.42(+0.90%)
Sep 08, 2021	46.41	46.42	46.19	46.19	1,839	-0.35(-0.75%)
Sep 07, 2021	46.52	46.55	46.42	46.55	18,362	-0.12(-0.26%)
Sep 03, 2021	46.56	46.79	46.56	46.67	1,028	+0.10(+0.22%)
Sep 02, 2021	46.66	46.66	46.57	46.57	282	+0.20(+0.43%)
Sep 01, 2021	46.45	46.45	46.37	46.37	612	+0.21(+0.45%)
Aug 31, 2021	46.16	46.33	46.08	46.16	1,575	-0.16(-0.35%)
Aug 30, 2021	46.35	46.35	46.22	46.32	1,083	+0.26(+0.57%)
Aug 27, 2021	46.05	46.23	46.05	46.06	799	+0.48(+1.06%)
Aug 26, 2021	45.69	45.87	45.58	45.58	944	-0.32(-0.70%)
Aug 25, 2021	45.61	46.04	45.61	45.90	1,577	+0.22(+0.48%)
Aug 24, 2021	45.40	45.70	45.39	45.68	1,635	+0.57(+1.25%)
Aug 23, 2021	44.52	45.11	44.52	45.11	993	+0.68(+1.52%)
Aug 20, 2021	44.16	44.44	44.16	44.44	539	+0.47(+1.06%)
Aug 19, 2021	43.66	44.13	43.66	43.97	1,949	+0.12(+0.27%)
Aug 18, 2021	43.85	44.01	43.85	43.85	868	+0.27(+0.62%)
Aug 17, 2021	43.38	43.80	43.22	43.58	2,491	-0.50(-1.14%)
Aug 16, 2021	44.16	44.21	44.08	44.08	744	-0.33(-0.75%)
Aug 13, 2021	44.46	44.46	44.42	44.42	1,077	-0.07(-0.16%)
Aug 12, 2021	44.43	44.61	44.43	44.49	1,280	+0.40(+0.92%)
Aug 11, 2021	44.06	44.14	43.90	44.08	1,134	-0.38(-0.85%)
Aug 10, 2021	44.46	44.46	44.46	44.46	226	-0.18(-0.41%)
Aug 09, 2021	44.94	44.94	44.64	44.64	1,944	-0.16(-0.36%)
Aug 06, 2021	45.30	45.30	44.81	44.81	769	-0.35(-0.77%)
Aug 05, 2021	45.17	45.17	45.15	45.15	598	-0.43(-0.95%)
Aug 04, 2021	45.76	45.76	45.56	45.59	437	-0.11(-0.23%)
Aug 03, 2021	45.81	45.86	45.59	45.69	1,204	+0.27(+0.59%)
Aug 02, 2021	45.80	45.80	45.42	45.42	836	+0.20(+0.44%)
Jul 30, 2021	45.46	45.61	45.22	45.22	1,504	-0.34(-0.74%)
Jul 29, 2021	45.56	45.56	45.56	45.56	178	+0.06(+0.12%)
Jul 28, 2021	45.43	45.50	45.43	45.50	563	+0.87(+1.94%)
Jul 27, 2021	44.63	44.63	44.63	44.63	55	-0.35(-0.77%)
Jul 26, 2021	45.08	45.08	44.98	44.98	355	-0.04(-0.10%)
Jul 23, 2021	44.67	45.02	44.67	45.02	365	+0.18(+0.40%)
Jul 22, 2021	44.66	44.84	44.61	44.84	1,979	+0.02(+0.05%)
Jul 21, 2021	44.25	44.82	44.25	44.82	1,310	+0.67(+1.52%)
Jul 20, 2021	43.85	44.15	43.80	44.15	1,553	+0.92(+2.13%)
Jul 19, 2021	42.87	43.28	42.65	43.23	2,382	-0.30(-0.69%)
Jul 16, 2021	43.76	43.86	43.53	43.53	1,646	-0.20(-0.45%)
Jul 15, 2021	43.94	43.94	43.70	43.72	871	-0.53(-1.19%)
Jul 14, 2021	44.61	44.61	44.25	44.25	631	-0.52(-1.17%)
Jul 13, 2021	45.03	45.12	44.77	44.77	1,506	-0.34(-0.76%)
Jul 12, 2021	45.33	45.40	45.10	45.11	2,864	-0.02(-0.05%)
Jul 09, 2021	44.81	45.14	44.81	45.14	505	+0.63(+1.43%)
Jul 08, 2021	44.35	44.58	44.35	44.50	1,598	-0.52(-1.15%)
Jul 07, 2021	45.13	45.13	45.02	45.02	1,440	-0.26(-0.57%)
Jul 06, 2021	45.25	45.44	45.25	45.28	2,674	+0.03(+0.07%)
Jul 02, 2021	45.25	45.25	45.25	45.25	104	-0.08(-0.18%)
Jul 01, 2021	45.61	45.61	45.13	45.33	2,869	-0.40(-0.87%)
Jun 30, 2021	46.08	46.08	45.49	45.73	983	-0.43(-0.93%)
Jun 29, 2021	46.26	46.26	46.08	46.16	1,286	-0.04(-0.08%)
Jun 28, 2021	46.08	46.19	46.08	46.19	1,535	+0.12(+0.27%)
Jun 25, 2021	45.97	46.25	45.97	46.07	821	+0.07(+0.15%)
Jun 24, 2021	45.93	46.17	45.93	46.00	1,571	+0.33(+0.73%)
Jun 23, 2021	45.54	45.82	45.54	45.67	1,560	+0.16(+0.35%)
Jun 22, 2021	45.51	45.51	45.51	45.51	210	+0.35(+0.77%)
Jun 21, 2021	45.31	45.31	45.07	45.16	1,420	-0.02(-0.04%)
Jun 18, 2021	45.44	45.47	45.18	45.18	717	-0.42(-0.92%)
Jun 17, 2021	45.15	45.63	45.09	45.60	1,709	+0.36(+0.80%)
Jun 16, 2021	45.28	45.65	44.76	45.24	1,381	+0.01(+0.03%)
Jun 15, 2021	45.43	45.72	45.22	45.22	2,488	-0.51(-1.12%)
Jun 14, 2021	45.67	45.99	45.61	45.74	853	+0.26(+0.56%)
Jun 11, 2021	45.30	45.48	45.30	45.48	635	+0.14(+0.32%)
Jun 10, 2021	44.91	45.34	44.91	45.34	304	+0.36(+0.80%)
Jun 09, 2021	45.10	45.10	44.90	44.98	30,685	-0.11(-0.25%)
Jun 08, 2021	44.90	45.09	44.85	45.09	1,475	+0.22(+0.50%)
Jun 07, 2021	44.67	44.87	44.67	44.87	506	+0.38(+0.86%)
Jun 04, 2021	44.45	44.49	44.45	44.49	422	+0.38(+0.85%)
Jun 03, 2021	44.32	44.32	44.11	44.11	1,396	-0.46(-1.03%)
Jun 02, 2021	44.65	44.75	44.57	44.57	1,528	+0.16(+0.36%)
Jun 01, 2021	44.81	44.81	44.06	44.41	1,809	-0.26(-0.58%)
May 28, 2021	44.94	44.98	44.67	44.67	1,837	+0.04(+0.09%)
May 27, 2021	44.28	44.75	44.28	44.62	625	+0.20(+0.44%)
May 26, 2021	44.36	44.43	44.36	44.43	547	+0.33(+0.75%)
May 25, 2021	44.22	44.22	44.10	44.10	3,152	-0.07(-0.17%)
May 24, 2021	44.18	44.34	43.99	44.17	930	+0.40(+0.91%)
May 21, 2021	43.70	43.94	43.70	43.77	16,548	+0.06(+0.13%)
May 20, 2021	42.98	43.71	42.98	43.71	2,321	+1.05(+2.46%)
May 19, 2021	41.94	42.73	41.94	42.66	2,525	+0.11(+0.25%)
May 18, 2021	42.21	42.82	42.21	42.56	5,066	+0.50(+1.19%)
May 17, 2021	42.26	42.27	41.78	42.06	2,997	-0.27(-0.63%)
May 14, 2021	42.17	42.48	42.17	42.32	1,819	+0.92(+2.22%)
May 13, 2021	41.70	41.83	41.38	41.40	5,606	-0.03(-0.07%)
May 12, 2021	42.14	42.14	41.40	41.43	39,779	-1.01(-2.37%)
May 11, 2021	41.74	42.67	41.39	42.44	2,804	-0.39(-0.91%)
May 10, 2021	43.75	43.75	42.82	42.83	2,678	-0.91(-2.08%)
May 07, 2021	43.50	43.84	43.50	43.73	557	+0.36(+0.83%)
May 06, 2021	43.28	43.44	43.23	43.38	2,258	-0.31(-0.72%)
May 05, 2021	43.69	43.96	43.58	43.69	580	-0.03(-0.06%)
May 04, 2021	43.68	43.72	43.68	43.72	342	-1.29(-2.88%)
May 03, 2021	45.01	45.01	45.01	45.01	439	+0.13(+0.30%)
Apr 30, 2021	45.26	45.26	44.88	44.88	837	-0.42(-0.94%)
Apr 29, 2021	45.23	45.32	45.22	45.30	1,106	-0.06(-0.14%)
Apr 28, 2021	45.26	45.44	44.82	45.37	2,186	-0.20(-0.45%)
Apr 27, 2021	45.66	45.73	45.57	45.57	1,318	-0.09(-0.19%)
Apr 26, 2021	45.03	45.66	45.03	45.66	1,756	+0.71(+1.58%)
Apr 23, 2021	44.77	45.11	44.77	44.95	1,465	+0.46(+1.04%)
Apr 22, 2021	44.42	44.86	44.29	44.48	3,479	+0.17(+0.39%)
Apr 21, 2021	43.77	44.31	43.77	44.31	2,849	+0.42(+0.95%)
Apr 20, 2021	43.76	43.96	43.67	43.89	5,601	-0.08(-0.17%)
Apr 19, 2021	44.61	44.69	43.90	43.97	4,061	-0.53(-1.20%)
Apr 16, 2021	44.70	44.70	44.50	44.50	628	-0.07(-0.16%)
Apr 15, 2021	44.48	44.62	44.48	44.57	2,258	+0.50(+1.14%)
Apr 14, 2021	44.26	44.71	43.94	44.07	2,388	-0.24(-0.53%)
Apr 13, 2021	44.01	44.30	44.01	44.30	684	+0.92(+2.11%)
Apr 12, 2021	43.47	43.47	43.19	43.39	2,783	-0.02(-0.04%)
Apr 09, 2021	43.42	43.46	43.33	43.40	7,432	-0.34(-0.79%)
Apr 08, 2021	43.42	43.78	43.42	43.75	3,028	+0.52(+1.20%)
Apr 07, 2021	43.57	43.57	43.10	43.23	10,518	-0.23(-0.53%)
Apr 06, 2021	43.36	43.60	43.36	43.46	898	+0.44(+1.03%)
Apr 05, 2021	43.76	43.76	43.02	43.02	1,620	+0.12(+0.29%)
Apr 01, 2021	42.88	42.94	42.81	42.90	1,151	+0.62(+1.47%)
Mar 31, 2021	42.49	42.49	42.27	42.27	315	+0.51(+1.23%)
Mar 30, 2021	41.75	41.76	41.41	41.76	3,756	-0.09(-0.22%)
Mar 29, 2021	42.13	42.13	41.85	41.85	571	-0.36(-0.85%)
Mar 26, 2021	41.95	42.21	41.77	42.21	2,093	+0.35(+0.83%)
Mar 25, 2021	41.70	41.95	41.17	41.87	2,593	-0.14(-0.34%)
Mar 24, 2021	42.47	42.76	42.01	42.01	799	-0.93(-2.16%)
Mar 23, 2021	43.71	43.71	42.93	42.93	989	-0.71(-1.63%)
Mar 22, 2021	43.38	43.81	43.38	43.65	2,182	+0.68(+1.58%)
Mar 19, 2021	42.87	43.01	42.87	42.97	314	+0.24(+0.57%)
Mar 18, 2021	43.12	43.12	42.72	42.72	439	-1.11(-2.53%)
Mar 17, 2021	43.13	44.24	43.13	43.83	830	+0.09(+0.22%)
Mar 16, 2021	44.05	44.10	43.74	43.74	1,792	-0.14(-0.31%)
Mar 15, 2021	43.53	43.87	43.52	43.87	956	+0.35(+0.80%)
Mar 12, 2021	43.36	43.53	42.85	43.52	5,757	-0.06(-0.15%)
Mar 11, 2021	43.16	43.87	43.16	43.59	2,144	+1.18(+2.77%)
Mar 10, 2021	43.17	43.17	42.41	42.41	1,746	-0.11(-0.26%)
Mar 09, 2021	41.68	42.68	41.68	42.52	3,470	+1.87(+4.61%)
Mar 08, 2021	41.08	41.08	40.65	40.65	449	-0.89(-2.13%)
Mar 05, 2021	40.85	41.53	40.07	41.53	1,674	+0.17(+0.41%)
Mar 04, 2021	42.63	42.63	40.87	41.37	11,679	-1.23(-2.88%)
Mar 03, 2021	43.40	43.40	42.53	42.59	2,861	-1.30(-2.97%)
Mar 02, 2021	44.52	44.52	43.90	43.90	2,268	-0.39(-0.88%)
Mar 01, 2021	44.00	44.29	44.00	44.29	1,926	+0.89(+2.05%)
Feb 26, 2021	43.43	43.68	43.00	43.40	6,489	+0.09(+0.21%)
Feb 25, 2021	44.75	44.94	43.31	43.31	4,288	-1.80(-3.98%)
Feb 24, 2021	44.16	45.14	44.16	45.10	2,720	+0.55(+1.24%)
Feb 23, 2021	43.40	44.66	43.40	44.55	2,681	-0.76(-1.68%)
Feb 22, 2021	46.04	46.04	45.31	45.31	3,694	-1.02(-2.21%)
Feb 19, 2021	46.39	46.55	46.13	46.33	3,977	+0.39(+0.85%)
Feb 18, 2021	45.68	46.15	45.25	45.94	3,411	-0.39(-0.83%)
Feb 17, 2021	46.12	46.34	45.86	46.33	14,314	-0.12(-0.26%)
Feb 16, 2021	46.83	46.83	46.33	46.45	2,805	-0.11(-0.23%)
Feb 12, 2021	46.22	46.58	46.22	46.55	1,988	+0.40(+0.87%)
Feb 11, 2021	46.41	46.47	46.15	46.15	3,170	-0.23(-0.50%)
Feb 10, 2021	47.15	47.15	46.38	46.38	13,754	-0.23(-0.49%)
Feb 09, 2021	46.05	46.83	46.05	46.61	6,098	+0.54(+1.18%)
Feb 08, 2021	45.58	46.09	45.58	46.07	6,164	+0.73(+1.61%)
Feb 05, 2021	45.34	45.50	45.23	45.33	3,349	+0.26(+0.58%)
Feb 04, 2021	45.22	45.22	44.85	45.07	5,664	+0.11(+0.24%)
Feb 03, 2021	45.10	45.14	44.97	44.97	1,122	-0.26(-0.57%)
Feb 02, 2021	44.72	45.36	44.72	45.23	11,616	+0.64(+1.44%)
Feb 01, 2021	44.12	44.58	43.86	44.58	3,845	+1.03(+2.35%)
Jan 29, 2021	44.18	44.19	43.28	43.56	3,349	-0.78(-1.76%)
Jan 28, 2021	44.18	44.52	44.18	44.34	1,584	+0.21(+0.47%)
Jan 27, 2021	44.33	44.50	43.94	44.13	4,167	-0.55(-1.22%)
Jan 26, 2021	44.85	44.88	44.61	44.68	4,557	-0.12(-0.27%)
Jan 25, 2021	44.84	45.44	44.53	44.80	8,197	-0.35(-0.78%)
Jan 22, 2021	44.65	45.24	44.65	45.15	9,525	+0.18(+0.40%)
Jan 21, 2021	44.64	45.09	44.64	44.97	4,885	-0.01(-0.03%)
Jan 20, 2021	45.16	45.21	44.98	44.98	5,434	+0.14(+0.31%)
Jan 19, 2021	44.60	44.85	44.60	44.84	5,548	+0.78(+1.76%)
Jan 15, 2021	44.75	44.75	44.01	44.06	2,093	-1.24(-2.74%)
Jan 14, 2021	45.26	45.70	45.26	45.30	6,589	-0.29(-0.64%)
Jan 13, 2021	45.74	45.84	45.48	45.60	8,941	+0.03(+0.07%)
Jan 12, 2021	45.25	45.69	45.25	45.56	4,414	+0.43(+0.94%)
Jan 11, 2021	44.33	45.33	44.33	45.14	3,377	+0.67(+1.50%)
Jan 08, 2021	44.61	44.76	44.23	44.47	7,432	+0.27(+0.61%)
Jan 07, 2021	43.39	44.29	43.39	44.20	5,097	+1.45(+3.40%)
Jan 06, 2021	42.75	43.22	42.75	42.75	3,208	-0.05(-0.11%)
Jan 05, 2021	42.13	42.80	42.13	42.80	7,025	+0.53(+1.26%)
Jan 04, 2021	42.92	42.92	41.82	42.27	11,183	-0.57(-1.34%)
Dec 31, 2020		42.84	42.84	42.84	6,140	-0.06(-0.15%)
Dec 30, 2020	42.98	43.18	42.91	42.91	6,140	+0.60(+1.41%)
Dec 29, 2020	42.78	42.78	42.31	42.31	2,285	-0.43(-1.01%)
Dec 28, 2020	43.17	43.17	42.54	42.74	3,289	+0.18(+0.42%)
Dec 24, 2020	42.62	42.63	42.47	42.56	1,884	+0.16(+0.39%)
Dec 23, 2020	42.41	42.59	42.22	42.40	7,710	+0.35(+0.84%)
Dec 22, 2020	41.53	42.04	41.52	42.04	23,942	+0.71(+1.73%)
Dec 21, 2020	40.88	41.57	40.82	41.33	42,691	-0.33(-0.78%)
Dec 18, 2020	41.11	41.66	41.11	41.66	5,662	+0.56(+1.36%)
Dec 17, 2020	40.98	41.21	40.98	41.10	3,016	+0.22(+0.54%)
Dec 16, 2020	40.95	41.05	40.87	40.87	1,162	-0.07(-0.17%)
Dec 15, 2020	40.82	41.03	40.73	40.95	2,808	+0.12(+0.29%)
Dec 14, 2020	41.04	41.04	40.83	40.83	6,541	+0.59(+1.47%)
Dec 11, 2020	40.39	40.44	39.96	40.24	2,621	+0.09(+0.22%)
Dec 10, 2020	40.12	40.15	39.93	40.15	2,533	+0.35(+0.88%)
Dec 09, 2020	40.23	40.30	39.66	39.80	3,485	-0.27(-0.68%)
Dec 08, 2020	39.85	40.07	39.83	40.07	2,585	+0.52(+1.30%)
Dec 07, 2020	39.60	39.80	39.56	39.56	1,687	+0.19(+0.48%)
Dec 04, 2020	38.91	39.41	38.91	39.37	3,984	+0.51(+1.30%)
Dec 03, 2020	39.13	39.13	38.86	38.86	678	+0.45(+1.18%)
Dec 02, 2020	38.22	38.48	38.10	38.41	3,568	-0.19(-0.49%)
Dec 01, 2020	38.74	38.77	38.56	38.60	2,940	-0.07(-0.18%)
Nov 30, 2020	38.75	38.75	38.63	38.67	2,622	-0.63(-1.61%)
Nov 27, 2020	39.10	39.37	39.08	39.30	2,936	+0.82(+2.14%)
Nov 25, 2020	38.36	38.60	38.36	38.48	1,048	+0.12(+0.31%)
Nov 24, 2020	38.38	38.52	38.26	38.36	2,591	+0.09(+0.24%)
Nov 23, 2020	38.15	38.27	38.12	38.27	5,445	+0.56(+1.48%)
Nov 20, 2020	37.80	37.93	37.68	37.71	81,266	+0.17(+0.46%)
Nov 19, 2020	37.40	37.63	37.40	37.53	1,580	+0.55(+1.49%)
Nov 18, 2020	37.29	37.29	36.98	36.98	1,581	-0.10(-0.28%)
Nov 17, 2020	36.78	37.09	36.78	37.09	1,851	+0.18(+0.50%)
Nov 16, 2020	36.99	36.99	36.84	36.90	1,754	+0.29(+0.80%)
Nov 13, 2020	36.75	36.75	36.59	36.61	1,048	+0.14(+0.39%)
Nov 12, 2020	36.94	36.94	36.47	36.47	3,062	-0.59(-1.59%)
Nov 11, 2020	36.70	37.23	36.70	37.06	2,135	+0.98(+2.73%)
Nov 10, 2020	36.28	36.39	35.88	36.07	1,097	-0.59(-1.62%)
Nov 09, 2020	37.92	37.92	36.67	36.67	8,843	+0.00(+0.00%)
Nov 06, 2020	36.46	36.67	36.46	36.67	943	+0.27(+0.73%)
Nov 05, 2020	36.15	36.46	36.15	36.40	1,689	+0.65(+1.82%)
Nov 04, 2020	35.63	36.48	35.63	35.75	4,757	+1.05(+3.03%)
Nov 03, 2020	34.72	34.77	34.62	34.70	1,638	-0.27(-0.77%)
Nov 02, 2020	35.10	35.10	34.97	34.97	1,375	+0.36(+1.04%)
Oct 30, 2020	35.00	35.00	34.43	34.61	2,726	-0.71(-2.02%)
Oct 29, 2020	34.73	35.32	34.73	35.32	815	+0.49(+1.41%)
Oct 28, 2020	34.94	34.94	34.70	34.83	2,199	-0.82(-2.29%)
Oct 27, 2020	36.07	36.07	35.64	35.64	1,784	-0.27(-0.75%)
Oct 26, 2020	36.24	36.24	35.73	35.91	5,952	-0.41(-1.12%)
Oct 23, 2020	36.30	36.32	36.30	36.32	419	+0.12(+0.34%)
Oct 22, 2020	36.39	36.39	36.03	36.19	2,465	-0.07(-0.20%)
Oct 21, 2020	36.64	36.64	36.27	36.27	1,590	-0.59(-1.60%)
Oct 20, 2020	37.06	37.06	36.86	36.86	289	-0.30(-0.80%)
Oct 19, 2020	37.23	37.55	36.93	37.15	3,195	-0.11(-0.30%)
Oct 16, 2020	37.18	37.27	37.17	37.27	734	+0.18(+0.48%)
Oct 15, 2020	37.00	37.09	36.81	37.09	1,659	-0.14(-0.37%)
Oct 14, 2020	37.19	37.22	37.17	37.22	1,542	-0.09(-0.23%)
Oct 13, 2020	37.55	37.55	37.07	37.31	999	+0.00(+0.01%)
Oct 12, 2020	37.55	37.55	37.31	37.31	1,644	-0.11(-0.30%)
Oct 09, 2020	37.38	37.42	37.13	37.42	5,662	+0.66(+1.79%)
Oct 08, 2020	36.68	36.76	36.60	36.76	579	+0.18(+0.50%)
Oct 07, 2020	35.92	36.67	35.92	36.58	3,058	+1.22(+3.46%)
Oct 06, 2020	35.74	35.92	35.34	35.36	10,729	-0.27(-0.76%)
Oct 05, 2020	35.09	35.63	35.02	35.63	3,439	+1.26(+3.68%)
Oct 02, 2020	34.37	34.37	34.37	34.37	104	-0.36(-1.04%)