Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.97	34.55	33.97	34.42	9,690	+0.73(+2.17%)
Sep 29, 2020	33.55	33.74	33.39	33.69	1,335	+0.19(+0.58%)
Sep 28, 2020	33.30	33.71	33.23	33.49	3,867	+0.62(+1.87%)
Sep 25, 2020	32.94	32.97	32.69	32.88	1,153	+0.51(+1.58%)
Sep 24, 2020	32.19	32.43	32.19	32.37	1,619	-0.16(-0.51%)
Sep 23, 2020	33.22	33.22	32.53	32.53	1,490	-0.93(-2.77%)
Sep 22, 2020	33.38	33.76	32.82	33.46	3,529	+0.31(+0.95%)
Sep 21, 2020	33.19	33.29	32.75	33.14	3,384	-0.33(-0.98%)
Sep 18, 2020	33.26	33.47	33.26	33.47	314	-0.03(-0.08%)
Sep 17, 2020	33.42	33.50	33.39	33.50	1,226	-0.26(-0.78%)
Sep 16, 2020	34.22	34.62	33.67	33.76	23,126	-0.05(-0.16%)
Sep 15, 2020	33.88	33.97	33.76	33.81	781	+0.29(+0.85%)
Sep 14, 2020	33.18	33.67	33.08	33.53	7,238	+1.03(+3.18%)
Sep 11, 2020	32.62	32.62	32.30	32.49	2,726	-0.25(-0.75%)
Sep 10, 2020	33.55	33.55	32.74	32.74	1,555	-0.62(-1.84%)
Sep 09, 2020	33.57	33.57	33.26	33.35	1,643	+0.42(+1.27%)
Sep 08, 2020	33.27	33.27	32.85	32.93	393	-0.44(-1.33%)
Sep 04, 2020	32.79	33.39	32.79	33.38	943	-0.51(-1.49%)
Sep 03, 2020	35.37	35.37	33.88	33.88	2,457	-1.99(-5.54%)
Sep 02, 2020	35.67	35.87	35.65	35.87	684	+0.18(+0.49%)
Sep 01, 2020	35.53	35.98	35.53	35.70	1,670	-0.10(-0.27%)
Aug 31, 2020	35.55	35.79	35.54	35.79	3,108	-0.01(-0.01%)
Aug 28, 2020	36.07	36.07	35.72	35.80	1,992	+0.28(+0.79%)
Aug 27, 2020	35.70	35.72	35.51	35.51	558	-0.20(-0.56%)
Aug 26, 2020	35.80	35.80	35.39	35.71	3,836	+0.44(+1.26%)
Aug 25, 2020	35.47	35.57	35.26	35.27	1,170	+0.37(+1.05%)
Aug 24, 2020	35.19	35.26	34.90	34.90	1,972	+0.24(+0.68%)
Aug 21, 2020	34.64	34.67	34.64	34.67	838	-0.33(-0.94%)
Aug 20, 2020	34.86	35.32	34.86	34.99	1,922	-0.19(-0.54%)
Aug 19, 2020	35.50	35.50	35.19	35.19	990	-0.35(-0.98%)
Aug 18, 2020	35.75	35.75	35.53	35.53	594	+0.11(+0.32%)
Aug 17, 2020	35.45	35.45	35.07	35.42	1,527	+0.33(+0.95%)
Aug 14, 2020	35.29	35.29	35.09	35.09	524	-0.10(-0.30%)
Aug 13, 2020	35.31	35.37	35.19	35.19	1,444	+0.23(+0.65%)
Aug 12, 2020	34.79	35.39	34.79	34.96	39,455	+0.63(+1.83%)
Aug 11, 2020	34.94	34.94	34.33	34.33	3,274	-0.39(-1.13%)
Aug 10, 2020	34.77	34.81	34.36	34.72	3,774	-0.17(-0.49%)
Aug 07, 2020	35.06	35.06	34.56	34.89	2,306	-0.28(-0.79%)
Aug 06, 2020	34.73	35.17	34.72	35.17	1,551	+0.08(+0.22%)
Aug 05, 2020	35.02	35.09	35.02	35.09	335	+0.75(+2.18%)
Aug 04, 2020	34.15	34.35	34.15	34.35	270	+0.24(+0.71%)
Aug 03, 2020	33.98	34.10	33.91	34.10	3,002	+0.31(+0.91%)
Jul 31, 2020	33.69	33.89	33.69	33.79	629	+0.23(+0.70%)
Jul 30, 2020	32.97	33.89	32.97	33.56	1,711	-0.06(-0.17%)
Jul 29, 2020	33.23	33.75	33.06	33.62	1,175	+0.51(+1.55%)
Jul 28, 2020	33.38	33.38	33.03	33.10	1,722	-0.13(-0.39%)
Jul 27, 2020	33.09	33.23	33.03	33.23	2,104	+0.30(+0.91%)
Jul 24, 2020	33.01	33.16	32.84	32.93	1,048	-0.31(-0.95%)
Jul 23, 2020	33.52	33.52	33.25	33.25	418	-0.39(-1.16%)
Jul 22, 2020	33.33	33.84	33.33	33.64	1,357	+0.08(+0.24%)
Jul 21, 2020	34.10	34.10	33.56	33.56	2,793	-0.22(-0.65%)
Jul 20, 2020	33.15	34.09	33.09	33.78	4,000	+0.66(+1.99%)
Jul 17, 2020	33.12	33.12	33.12	33.12	209	+0.30(+0.92%)
Jul 16, 2020	32.99	33.08	32.42	32.82	11,900	-0.46(-1.38%)
Jul 15, 2020	33.23	33.38	33.13	33.27	42,554	+0.84(+2.60%)
Jul 14, 2020	32.07	32.43	31.98	32.43	2,296	+0.27(+0.82%)
Jul 13, 2020	32.70	32.71	32.17	32.17	2,024	-0.11(-0.33%)
Jul 10, 2020	32.27	32.27	32.27	32.27	314	+0.01(+0.03%)
Jul 09, 2020	32.26	32.26	32.26	32.26	261	+0.03(+0.09%)
Jul 08, 2020	31.95	32.23	31.95	32.23	1,644	+0.10(+0.32%)
Jul 07, 2020	32.30	32.41	31.82	32.13	3,599	-0.12(-0.38%)
Jul 06, 2020	31.95	32.41	31.95	32.25	8,821	+0.02(+0.06%)
Jul 02, 2020	32.28	32.30	32.23	32.23	1,363	+0.49(+1.55%)
Jul 01, 2020	31.62	31.90	31.57	31.74	1,182	+0.38(+1.20%)
Jun 30, 2020	31.09	31.37	31.09	31.37	2,004	+0.45(+1.47%)
Jun 29, 2020	30.68	30.96	30.68	30.91	910	-0.34(-1.09%)
Jun 26, 2020	31.61	31.61	31.01	31.25	1,572	-0.43(-1.37%)
Jun 25, 2020	31.37	31.69	30.90	31.69	4,141	+0.19(+0.61%)
Jun 24, 2020	32.02	32.02	31.44	31.49	1,886	-0.83(-2.57%)
Jun 23, 2020	32.58	32.58	32.32	32.32	1,044	+0.11(+0.34%)
Jun 22, 2020	31.99	32.25	31.89	32.21	13,257	-0.37(-1.14%)
Jun 19, 2020	32.65	33.18	32.27	32.59	6,606	+0.23(+0.71%)
Jun 18, 2020	32.43	32.61	32.36	32.36	4,066	-0.04(-0.13%)
Jun 17, 2020	32.33	32.55	32.33	32.40	2,165	-0.11(-0.34%)
Jun 16, 2020	32.67	32.67	32.45	32.51	1,133	+0.55(+1.73%)
Jun 15, 2020	31.20	31.98	31.18	31.96	1,383	+0.40(+1.27%)
Jun 12, 2020	31.72	31.72	31.11	31.56	1,048	+0.13(+0.41%)
Jun 11, 2020	32.36	32.36	31.43	31.43	1,422	-1.58(-4.78%)
Jun 10, 2020	33.15	33.15	32.99	33.01	1,760	-0.03(-0.09%)
Jun 09, 2020	33.17	33.26	33.03	33.03	1,118	-0.11(-0.34%)
Jun 08, 2020	32.84	33.15	32.84	33.15	1,245	+0.40(+1.21%)
Jun 05, 2020	32.70	32.87	32.41	32.75	4,299	+0.38(+1.18%)
Jun 04, 2020	32.49	32.49	32.26	32.37	2,061	-0.10(-0.32%)
Jun 03, 2020	32.51	32.53	32.09	32.48	6,079	+0.21(+0.66%)
Jun 02, 2020	32.27	32.30	32.19	32.26	2,170	+0.10(+0.30%)
Jun 01, 2020	31.97	32.17	31.83	32.17	1,423	-0.24(-0.74%)
May 29, 2020	31.88	32.41	31.60	32.41	2,411	+0.44(+1.37%)
May 28, 2020	32.10	32.41	31.97	31.97	5,941	+0.10(+0.33%)
May 27, 2020	31.85	32.03	31.52	31.86	13,573	+0.15(+0.48%)
May 26, 2020	32.07	32.34	31.71	31.71	2,126	+0.38(+1.22%)
May 22, 2020	31.23	31.33	30.99	31.33	2,936	+0.10(+0.33%)
May 21, 2020	31.39	31.39	31.11	31.22	2,369	-0.15(-0.48%)
May 20, 2020	31.36	31.38	31.15	31.38	3,896	+0.48(+1.54%)
May 19, 2020	30.75	30.97	30.75	30.90	1,368	+0.21(+0.70%)
May 18, 2020	30.73	30.73	30.68	30.68	458	+0.93(+3.13%)
May 15, 2020	29.44	29.75	29.44	29.75	419	+0.42(+1.42%)
May 14, 2020	29.20	29.34	28.87	29.34	3,077	-0.37(-1.26%)
May 13, 2020	30.28	30.28	29.62	29.71	3,145	-0.87(-2.84%)
May 12, 2020	30.97	30.97	30.58	30.58	1,245	-0.50(-1.61%)
May 11, 2020	30.73	31.08	30.73	31.08	1,317	+0.18(+0.59%)
May 08, 2020	30.37	30.90	30.37	30.90	734	+0.30(+0.97%)
May 07, 2020	30.87	30.87	30.42	30.60	1,474	+0.84(+2.82%)
May 06, 2020	29.80	30.08	29.76	29.76	3,053	+0.25(+0.84%)
May 05, 2020	29.41	29.67	29.35	29.52	1,330	+0.56(+1.94%)
May 04, 2020	28.68	28.95	28.68	28.95	536	-0.22(-0.75%)
May 01, 2020	29.11	29.17	29.07	29.17	734	-0.74(-2.48%)
Apr 30, 2020	30.52	30.52	29.88	29.92	1,089	-0.80(-2.61%)
Apr 29, 2020	30.01	30.73	30.01	30.72	4,436	+0.70(+2.32%)
Apr 28, 2020	30.46	30.46	29.90	30.02	3,876	+0.02(+0.08%)
Apr 27, 2020	29.59	30.01	29.59	30.00	5,015	+0.88(+3.01%)
Apr 24, 2020	29.12	29.12	29.12	29.12	104	+0.24(+0.83%)
Apr 23, 2020	28.68	29.09	28.68	28.88	638	+0.18(+0.64%)
Apr 22, 2020	28.55	28.70	28.42	28.70	1,505	+0.72(+2.59%)
Apr 21, 2020	28.37	28.64	27.72	27.97	8,504	-0.85(-2.94%)
Apr 20, 2020	28.54	29.28	28.54	28.82	7,598	+0.31(+1.10%)
Apr 17, 2020	28.31	28.50	27.90	28.50	4,613	+0.73(+2.64%)
Apr 16, 2020	27.66	28.61	27.31	27.77	2,211	+0.14(+0.52%)
Apr 15, 2020	27.65	27.72	27.63	27.63	1,296	-0.61(-2.18%)
Apr 14, 2020	28.33	28.45	28.04	28.24	4,491	+0.40(+1.42%)
Apr 13, 2020	27.88	27.88	27.85	27.85	393	-0.16(-0.57%)
Apr 09, 2020	28.42	28.42	27.85	28.01	629	+0.31(+1.11%)
Apr 08, 2020	27.08	27.70	27.08	27.70	1,652	+0.67(+2.49%)
Apr 07, 2020	27.16	27.62	27.03	27.03	2,716	+0.19(+0.72%)
Apr 06, 2020	26.20	26.87	26.18	26.83	2,109	+1.48(+5.84%)
Apr 03, 2020	24.52	25.35	24.52	25.35	629	-0.27(-1.06%)
Apr 02, 2020	25.22	25.62	25.22	25.62	1,241	+0.10(+0.40%)
Apr 01, 2020	25.75	25.77	25.32	25.52	1,926	-1.17(-4.39%)
Mar 31, 2020	26.82	27.16	26.59	26.69	3,880	+0.31(+1.16%)
Mar 30, 2020	26.19	26.41	25.89	26.39	5,494	+0.33(+1.28%)
Mar 27, 2020	25.62	26.05	25.62	26.05	1,572	-0.32(-1.23%)
Mar 26, 2020	25.61	26.38	25.22	26.38	5,837	+0.77(+3.01%)
Mar 25, 2020	25.12	25.61	24.89	25.61	2,304	+0.52(+2.06%)
Mar 24, 2020	24.57	25.09	24.57	25.09	2,939	+2.28(+9.99%)
Mar 23, 2020	22.91	23.23	22.32	22.81	5,302	-0.64(-2.74%)
Mar 20, 2020	24.33	24.79	23.45	23.45	7,130	-0.76(-3.14%)
Mar 19, 2020	22.75	24.21	22.75	24.21	5,756	+1.96(+8.79%)
Mar 18, 2020	22.89	22.89	21.98	22.26	5,168	-1.55(-6.50%)
Mar 17, 2020	22.98	23.85	22.98	23.80	6,524	+1.12(+4.92%)
Mar 16, 2020	23.84	24.06	22.69	22.69	8,347	-2.82(-11.06%)
Mar 13, 2020	25.76	25.76	24.59	25.51	6,920	+0.87(+3.52%)
Mar 12, 2020	25.17	25.73	24.49	24.64	13,111	-2.27(-8.43%)
Mar 11, 2020	27.64	27.67	26.84	26.91	4,108	-1.49(-5.23%)
Mar 10, 2020	28.35	28.46	27.67	28.40	10,315	+0.65(+2.35%)
Mar 09, 2020	26.96	28.34	26.96	27.75	10,802	-2.92(-9.51%)
Mar 06, 2020	30.56	30.86	30.43	30.66	3,355	-0.70(-2.23%)
Mar 05, 2020	31.35	31.47	31.18	31.36	2,454	-1.07(-3.30%)
Mar 04, 2020	32.26	32.43	32.10	32.43	741	+0.33(+1.04%)
Mar 03, 2020	32.76	32.90	32.09	32.09	3,803	-0.59(-1.81%)
Mar 02, 2020	32.00	32.68	31.86	32.68	5,561	+0.82(+2.57%)
Feb 28, 2020	31.52	31.93	31.33	31.87	4,718	-0.68(-2.09%)
Feb 27, 2020	33.02	33.15	32.26	32.55	5,343	-1.02(-3.05%)
Feb 26, 2020	34.14	34.14	33.52	33.57	16,020	-0.16(-0.48%)
Feb 25, 2020	34.11	34.11	33.62	33.73	3,191	-0.38(-1.11%)
Feb 24, 2020	34.29	34.47	33.82	34.11	5,780	-1.34(-3.79%)
Feb 21, 2020	35.51	35.53	35.46	35.46	1,363	-0.19(-0.52%)
Feb 20, 2020	35.96	35.96	35.41	35.64	9,093	-0.29(-0.81%)
Feb 19, 2020	35.69	36.08	35.62	35.93	3,313	+0.59(+1.67%)
Feb 18, 2020	35.24	35.37	35.24	35.34	1,527	+0.10(+0.27%)
Feb 14, 2020	35.45	35.45	35.20	35.25	3,145	-0.19(-0.54%)
Feb 13, 2020	35.59	35.62	35.44	35.44	14,846	-0.23(-0.64%)
Feb 12, 2020	35.62	35.67	35.62	35.67	11,881	+0.26(+0.72%)
Feb 11, 2020	35.44	35.52	35.39	35.41	2,898	+0.27(+0.77%)
Feb 10, 2020	34.86	35.26	34.86	35.14	8,558	-0.04(-0.12%)
Feb 07, 2020	35.15	35.18	35.15	35.18	419	-0.10(-0.30%)
Feb 06, 2020	35.35	35.35	35.17	35.29	2,117	+0.20(+0.56%)
Feb 05, 2020	35.24	35.31	35.06	35.09	2,271	+0.37(+1.05%)
Feb 04, 2020	34.33	34.73	34.33	34.72	3,562	+0.69(+2.02%)
Feb 03, 2020	33.82	34.06	33.82	34.04	1,574	-0.13(-0.39%)
Jan 31, 2020	34.41	34.41	34.05	34.17	2,202	-0.31(-0.91%)
Jan 30, 2020	34.40	34.48	34.40	34.48	1,530	+0.02(+0.07%)
Jan 29, 2020	34.48	34.48	34.45	34.46	563	+0.09(+0.26%)
Jan 28, 2020	34.35	34.39	34.30	34.37	2,045	+0.12(+0.36%)
Jan 27, 2020	34.13	34.37	33.98	34.25	2,711	-0.70(-1.99%)
Jan 24, 2020	35.06	35.06	34.94	34.94	1,258	-0.21(-0.61%)
Jan 23, 2020	35.17	35.18	35.14	35.16	704	-0.01(-0.04%)
Jan 22, 2020	35.08	35.27	35.08	35.17	2,176	+0.21(+0.60%)
Jan 21, 2020	34.83	35.00	34.83	34.96	2,172	+0.11(+0.33%)
Jan 17, 2020	35.10	35.10	34.83	34.85	3,145	-0.06(-0.16%)
Jan 16, 2020	34.62	34.90	34.62	34.90	3,872	+0.42(+1.22%)
Jan 15, 2020	34.35	34.57	34.35	34.48	4,221	+0.31(+0.91%)
Jan 14, 2020	34.04	34.21	33.97	34.17	4,670	+0.08(+0.24%)
Jan 13, 2020	33.83	34.09	33.83	34.09	4,125	+0.10(+0.28%)
Jan 10, 2020	33.97	34.06	33.97	34.00	5,662	+0.19(+0.56%)
Jan 09, 2020	33.71	33.81	33.70	33.81	1,494	+0.10(+0.31%)
Jan 08, 2020	33.50	33.76	33.50	33.70	5,250	+0.09(+0.27%)
Jan 07, 2020	33.46	33.62	33.46	33.61	10,906	+0.22(+0.67%)
Jan 06, 2020	33.20	33.39	33.20	33.39	2,643	-0.02(-0.06%)
Jan 03, 2020	33.33	33.70	33.33	33.41	1,992	-0.39(-1.16%)
Jan 02, 2020	33.68	33.81	33.67	33.80	6,628	+0.38(+1.14%)
Dec 31, 2019	33.41	33.53	33.41	33.42	6,815	+0.12(+0.37%)
Dec 30, 2019	33.47	33.47	33.29	33.29	1,416	-0.18(-0.54%)
Dec 27, 2019	33.65	33.70	33.33	33.47	2,306	-0.03(-0.09%)
Dec 26, 2019	33.52	33.59	33.47	33.50	3,382	+0.05(+0.15%)
Dec 24, 2019	33.31	33.48	33.31	33.45	2,516	+0.17(+0.51%)
Dec 23, 2019	33.48	33.49	33.17	33.28	9,579	-0.02(-0.05%)
Dec 20, 2019	33.31	33.36	33.30	33.30	956	+0.06(+0.17%)
Dec 19, 2019	33.11	33.24	33.10	33.24	3,028	+0.14(+0.43%)
Dec 18, 2019	33.09	33.15	32.98	33.10	2,836	-0.01(-0.04%)
Dec 17, 2019	33.15	33.15	33.11	33.11	1,088	+0.00(+0.00%)
Dec 16, 2019	33.04	33.11	33.02	33.11	2,281	+0.11(+0.34%)
Dec 13, 2019	32.92	33.00	32.92	33.00	637	+0.11(+0.34%)
Dec 12, 2019	32.92	32.92	32.88	32.88	1,580	+0.03(+0.10%)
Dec 11, 2019	32.82	32.93	32.82	32.85	1,315	+0.08(+0.24%)
Dec 10, 2019	32.92	32.92	32.77	32.77	1,479	-0.09(-0.29%)
Dec 09, 2019	32.88	32.88	32.86	32.86	996	+0.00(+0.00%)
Dec 06, 2019	32.92	33.04	32.86	32.86	8,611	+0.08(+0.23%)
Dec 05, 2019	32.95	32.98	32.79	32.79	5,620	-0.09(-0.29%)
Dec 04, 2019	32.93	32.93	32.86	32.88	3,205	+0.15(+0.45%)
Dec 03, 2019	32.74	32.75	32.66	32.74	2,441	-0.17(-0.53%)
Dec 02, 2019	32.92	33.06	32.83	32.91	2,755	-0.44(-1.33%)
Nov 29, 2019	33.43	33.43	33.35	33.35	1,169	+0.01(+0.03%)
Nov 27, 2019	33.22	33.34	33.22	33.34	1,275	+0.15(+0.45%)
Nov 26, 2019	33.37	33.37	33.19	33.19	1,463	+0.04(+0.11%)
Nov 25, 2019	33.05	33.29	33.04	33.16	6,097	+0.34(+1.03%)
Nov 22, 2019	32.63	32.83	32.63	32.82	318	-0.06(-0.17%)
Nov 21, 2019	32.83	32.92	32.83	32.87	1,497	+0.01(+0.03%)
Nov 20, 2019	32.93	33.05	32.77	32.86	1,889	-0.15(-0.46%)
Nov 19, 2019	32.94	33.04	32.94	33.01	1,833	+0.11(+0.34%)
Nov 18, 2019	32.88	32.90	32.88	32.90	2,047	+0.04(+0.11%)
Nov 15, 2019	32.67	32.86	32.67	32.86	2,976	+0.33(+1.01%)
Nov 14, 2019	32.51	32.54	32.49	32.54	1,054	+0.07(+0.20%)
Nov 13, 2019	32.31	32.47	32.31	32.47	3,532	+0.11(+0.33%)
Nov 12, 2019	32.20	32.42	32.20	32.36	3,105	+0.03(+0.10%)
Nov 11, 2019	32.28	32.36	32.27	32.33	1,472	-0.05(-0.15%)
Nov 08, 2019	32.22	32.38	32.22	32.38	2,020	+0.17(+0.53%)
Nov 07, 2019	32.39	32.50	32.21	32.21	4,607	-0.06(-0.17%)
Nov 06, 2019	32.32	32.39	32.26	32.26	2,619	+0.04(+0.12%)
Nov 05, 2019	32.21	32.22	32.19	32.22	473	+0.13(+0.41%)
Nov 04, 2019	32.06	32.09	32.04	32.09	2,863	+0.15(+0.46%)
Nov 01, 2019	31.91	31.95	31.90	31.95	2,232	+0.21(+0.67%)
Oct 31, 2019	31.85	31.85	31.68	31.74	1,314	-0.05(-0.15%)
Oct 30, 2019	31.73	31.79	31.69	31.78	2,246	-0.08(-0.27%)
Oct 29, 2019	31.91	31.95	31.87	31.87	1,424	+0.19(+0.59%)
Oct 28, 2019	31.53	31.68	31.53	31.68	3,135	+0.25(+0.81%)
Oct 25, 2019	31.44	31.44	31.43	31.43	106	+0.08(+0.24%)
Oct 24, 2019	31.18	31.37	31.18	31.35	1,686	+0.20(+0.65%)
Oct 23, 2019	31.03	31.19	31.03	31.15	1,887	+0.00(+0.01%)
Oct 22, 2019	31.35	31.35	31.14	31.14	1,443	-0.23(-0.72%)
Oct 21, 2019	31.13	31.37	31.13	31.37	1,280	+0.37(+1.20%)
Oct 18, 2019	31.00	31.00	31.00	31.00	212	-0.16(-0.53%)
Oct 17, 2019	31.12	31.16	31.08	31.16	1,431	-0.06(-0.18%)
Oct 16, 2019	31.24	31.24	31.22	31.22	519	+0.05(+0.15%)
Oct 15, 2019	31.24	31.24	31.17	31.17	276	+0.13(+0.42%)
Oct 14, 2019	31.14	31.14	31.04	31.04	422	-0.24(-0.75%)
Oct 11, 2019	31.05	31.27	31.05	31.27	1,275	+0.42(+1.36%)
Oct 10, 2019	30.84	30.91	30.81	30.86	2,025	+0.18(+0.60%)
Oct 09, 2019	30.78	30.78	30.67	30.67	474	+0.02(+0.06%)
Oct 08, 2019	30.82	30.82	30.65	30.65	604	-0.34(-1.11%)
Oct 07, 2019	31.05	31.05	30.98	31.00	872	-0.05(-0.17%)
Oct 04, 2019	30.99	31.05	30.99	31.05	1,807	+0.37(+1.20%)
Oct 03, 2019	30.50	30.68	30.50	30.68	1,054	+0.29(+0.96%)
Oct 02, 2019	30.50	30.50	30.35	30.39	928	-0.30(-0.98%)