Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.96	30.96	30.93	30.93	246	+0.16(+0.53%)
Sep 27, 2019	31.05	31.05	30.74	30.77	3,933	-0.17(-0.54%)
Sep 26, 2019	30.99	31.08	30.93	30.93	2,835	+0.07(+0.22%)
Sep 25, 2019	30.84	30.90	30.77	30.87	5,290	+0.15(+0.47%)
Sep 24, 2019	31.03	31.10	30.66	30.72	2,549	-0.27(-0.86%)
Sep 23, 2019	31.02	31.05	30.98	30.99	5,765	-0.01(-0.04%)
Sep 20, 2019	31.12	31.12	31.00	31.00	744	-0.14(-0.46%)
Sep 19, 2019	31.31	31.34	31.14	31.14	4,015	+0.16(+0.53%)
Sep 18, 2019	31.01	31.04	30.75	30.98	893	+0.16(+0.50%)
Sep 17, 2019	30.82	30.82	30.82	30.82	173	+0.06(+0.18%)
Sep 16, 2019	30.77	30.77	30.76	30.77	337	-0.12(-0.40%)
Sep 13, 2019	30.94	30.96	30.89	30.89	850	+0.03(+0.09%)
Sep 12, 2019	30.93	30.93	30.86	30.86	368	+0.03(+0.11%)
Sep 11, 2019	30.76	30.83	30.76	30.83	805	+0.23(+0.75%)
Sep 10, 2019	30.57	30.74	30.42	30.60	844	-0.06(-0.21%)
Sep 09, 2019	30.68	30.78	30.66	30.66	819	-0.21(-0.67%)
Sep 06, 2019	30.99	30.99	30.87	30.87	744	+0.03(+0.09%)
Sep 05, 2019	30.89	30.89	30.81	30.84	1,087	+0.02(+0.06%)
Sep 04, 2019	30.88	30.93	30.81	30.82	655	+0.37(+1.20%)
Sep 03, 2019	30.60	30.60	30.44	30.46	1,321	-0.39(-1.26%)
Aug 30, 2019	30.78	30.85	30.78	30.85	744	-0.02(-0.05%)
Aug 29, 2019	30.88	30.88	30.86	30.86	759	+0.25(+0.81%)
Aug 28, 2019	30.55	30.61	30.55	30.61	285	+0.06(+0.20%)
Aug 27, 2019	30.96	30.96	30.55	30.55	917	-0.49(-1.59%)
Aug 26, 2019	31.14	31.14	30.98	31.04	4,717	-0.04(-0.12%)
Aug 23, 2019	31.53	31.53	31.08	31.08	1,169	-0.44(-1.39%)
Aug 22, 2019	31.57	31.59	31.52	31.52	871	-0.04(-0.13%)
Aug 21, 2019	31.53	31.59	31.52	31.56	2,215	+0.39(+1.25%)
Aug 20, 2019	31.18	31.27	31.17	31.17	2,723	-0.00(-0.02%)
Aug 19, 2019	31.14	31.27	31.14	31.18	699	+0.38(+1.22%)
Aug 16, 2019	30.72	30.86	30.72	30.80	425	+0.39(+1.28%)
Aug 15, 2019	30.50	30.58	30.35	30.41	1,636	-0.19(-0.62%)
Aug 14, 2019	30.96	30.96	30.60	30.60	2,328	-1.14(-3.58%)
Aug 13, 2019	31.88	31.88	31.74	31.74	2,736	+0.26(+0.82%)
Aug 12, 2019	31.56	31.60	31.48	31.48	1,746	-0.35(-1.09%)
Aug 09, 2019	31.79	31.82	31.79	31.82	425	-0.06(-0.19%)
Aug 08, 2019	31.35	31.98	31.35	31.89	2,218	+0.63(+2.02%)
Aug 07, 2019	30.81	31.26	30.81	31.26	3,269	+0.26(+0.83%)
Aug 06, 2019	30.97	31.00	30.97	31.00	468	+0.24(+0.76%)
Aug 05, 2019	31.04	31.04	30.67	30.76	1,749	-0.58(-1.86%)
Aug 02, 2019	31.39	31.39	31.35	31.35	212	-0.08(-0.27%)
Aug 01, 2019	31.48	31.91	31.37	31.43	2,325	-0.05(-0.16%)
Jul 31, 2019	31.68	31.82	31.48	31.48	948	-0.07(-0.23%)
Jul 30, 2019	31.48	31.65	31.48	31.55	3,365	+0.10(+0.33%)
Jul 29, 2019	31.54	31.54	31.17	31.45	3,401	+0.09(+0.29%)
Jul 26, 2019	31.44	31.50	31.36	31.36	2,870	+0.11(+0.35%)
Jul 25, 2019	31.26	31.37	31.25	31.25	2,960	-0.01(-0.02%)
Jul 24, 2019	31.00	31.26	31.00	31.26	2,358	+0.37(+1.19%)
Jul 23, 2019	30.90	30.90	30.89	30.89	4,278	+0.08(+0.24%)
Jul 22, 2019	30.84	30.84	30.81	30.81	778	+0.02(+0.06%)
Jul 19, 2019	30.94	30.97	30.79	30.79	2,338	+0.02(+0.06%)
Jul 18, 2019	30.56	30.78	30.56	30.78	4,453	-0.10(-0.31%)
Jul 17, 2019	30.75	30.87	30.75	30.87	340	+0.04(+0.13%)
Jul 16, 2019	30.99	30.99	30.83	30.83	1,090	-0.16(-0.52%)
Jul 15, 2019	31.10	31.10	30.99	30.99	659	-0.11(-0.35%)
Jul 12, 2019	31.01	31.10	31.01	31.10	956	+0.10(+0.34%)
Jul 11, 2019	31.00	31.00	31.00	31.00	91	+0.02(+0.07%)
Jul 10, 2019	30.95	30.97	30.87	30.97	14,397	+0.10(+0.34%)
Jul 09, 2019	30.78	30.93	30.78	30.87	1,215	+0.12(+0.38%)
Jul 08, 2019	30.70	30.75	30.70	30.75	699	-0.08(-0.26%)
Jul 05, 2019	30.89	30.91	30.78	30.83	744	-0.07(-0.24%)
Jul 03, 2019	30.87	30.95	30.87	30.91	4,571	+0.19(+0.63%)
Jul 02, 2019	30.73	30.82	30.71	30.71	1,641	+0.09(+0.29%)
Jul 01, 2019	30.70	30.94	30.61	30.63	3,828	+0.13(+0.43%)
Jun 28, 2019	30.29	30.49	30.29	30.49	6,272	+0.24(+0.81%)
Jun 27, 2019	30.15	30.25	30.15	30.25	3,121	+0.32(+1.05%)
Jun 26, 2019	29.94	29.94	29.86	29.93	855	+0.03(+0.09%)
Jun 25, 2019	29.98	29.98	29.91	29.91	694	-0.09(-0.28%)
Jun 24, 2019	29.96	30.04	29.96	29.99	1,523	+0.03(+0.11%)
Jun 21, 2019	30.01	30.01	29.73	29.96	1,488	-0.18(-0.59%)
Jun 20, 2019	30.27	30.34	30.01	30.14	3,117	+0.14(+0.47%)
Jun 19, 2019	29.81	30.00	29.81	30.00	580	+0.26(+0.86%)
Jun 18, 2019	29.78	29.78	29.69	29.74	665	+0.15(+0.51%)
Jun 17, 2019	29.66	29.66	29.58	29.59	1,523	+0.00(+0.01%)
Jun 14, 2019	29.63	29.63	29.57	29.59	744	-0.12(-0.40%)
Jun 13, 2019	29.71	29.76	29.68	29.70	478	+0.10(+0.35%)
Jun 12, 2019	29.63	29.64	29.60	29.60	419	-0.10(-0.34%)
Jun 11, 2019	29.84	29.86	29.70	29.70	1,645	-0.21(-0.70%)
Jun 10, 2019	29.84	30.00	29.84	29.91	1,705	+0.06(+0.19%)
Jun 07, 2019	29.77	29.85	29.77	29.85	212	+0.20(+0.67%)
Jun 06, 2019	29.54	29.66	29.54	29.66	610	+0.02(+0.06%)
Jun 05, 2019	29.64	29.64	29.64	29.64	96	+0.16(+0.55%)
Jun 04, 2019	29.14	29.48	29.14	29.48	1,048	+0.57(+1.98%)
Jun 03, 2019	28.97	28.97	28.90	28.90	210	-0.17(-0.58%)
May 31, 2019	29.05	29.12	28.94	29.07	1,913	-0.26(-0.88%)
May 30, 2019	29.26	29.33	29.26	29.33	1,402	-0.04(-0.14%)
May 29, 2019	29.51	29.51	29.20	29.37	2,063	-0.18(-0.63%)
May 28, 2019	29.81	29.88	29.56	29.56	4,671	-0.17(-0.58%)
May 24, 2019	29.80	29.81	29.67	29.73	6,166	+0.09(+0.32%)
May 23, 2019	29.92	29.92	29.64	29.64	2,245	-0.59(-1.96%)
May 22, 2019	30.22	30.23	30.22	30.23	627	+0.05(+0.16%)
May 21, 2019	30.12	30.21	30.12	30.18	1,964	+0.07(+0.22%)
May 20, 2019	30.19	30.20	30.12	30.12	1,765	-0.28(-0.91%)
May 17, 2019	30.32	30.46	30.32	30.40	2,338	-0.00(-0.02%)
May 16, 2019	30.43	30.43	30.39	30.40	558	+0.34(+1.14%)
May 15, 2019	29.70	30.12	29.70	30.06	5,722	+0.11(+0.36%)
May 14, 2019	29.73	29.95	29.73	29.95	1,202	+0.44(+1.48%)
May 13, 2019	29.99	29.99	29.51	29.51	1,165	-1.04(-3.40%)
May 10, 2019	30.33	30.55	30.33	30.55	2,657	+0.12(+0.40%)
May 09, 2019	30.29	30.43	30.28	30.43	245	-0.02(-0.08%)
May 08, 2019	30.43	30.59	30.43	30.45	14,595	+0.16(+0.51%)
May 07, 2019	30.38	30.42	30.30	30.30	1,081	-0.21(-0.68%)
May 06, 2019	30.43	30.59	30.43	30.50	1,870	-0.18(-0.60%)
May 03, 2019	30.50	30.69	30.49	30.69	3,083	+0.32(+1.07%)
May 02, 2019	30.36	30.44	30.33	30.36	3,774	-0.16(-0.51%)
May 01, 2019	30.66	30.66	30.52	30.52	699	-0.16(-0.53%)
Apr 30, 2019	30.72	30.74	30.68	30.68	920	-0.06(-0.18%)
Apr 29, 2019	30.72	30.74	30.72	30.74	983	+0.11(+0.34%)
Apr 26, 2019	30.48	30.64	30.36	30.63	1,594	+0.18(+0.59%)
Apr 25, 2019	30.45	30.47	30.36	30.45	4,097	-0.12(-0.41%)
Apr 24, 2019	30.63	30.66	30.54	30.58	1,874	+0.05(+0.15%)
Apr 23, 2019	30.45	30.53	30.45	30.53	760	+0.33(+1.09%)
Apr 22, 2019	30.00	30.20	30.00	30.20	669	+0.14(+0.47%)
Apr 18, 2019	30.22	30.22	29.93	30.06	1,594	-0.37(-1.21%)
Apr 17, 2019	30.55	30.55	30.43	30.43	112	-0.33(-1.07%)
Apr 16, 2019	30.84	30.96	30.75	30.76	1,427	-0.00(-0.00%)
Apr 15, 2019	30.82	30.93	30.67	30.76	2,640	+0.16(+0.51%)
Apr 12, 2019	30.50	30.60	30.50	30.60	212	+0.16(+0.54%)
Apr 11, 2019	30.46	30.56	30.44	30.44	866	+0.08(+0.25%)
Apr 10, 2019	30.27	30.36	30.27	30.36	482	+0.33(+1.10%)
Apr 09, 2019	30.04	30.19	30.03	30.03	7,451	-0.11(-0.37%)
Apr 08, 2019	30.16	30.16	30.12	30.15	456	+0.04(+0.14%)
Apr 05, 2019	30.04	30.10	30.04	30.10	1,913	+0.21(+0.69%)
Apr 04, 2019	29.92	29.92	29.89	29.90	1,781	-0.19(-0.63%)
Apr 03, 2019	30.18	30.25	30.08	30.08	2,005	+0.10(+0.33%)
Apr 02, 2019	29.94	29.99	29.94	29.99	329	+0.04(+0.14%)
Apr 01, 2019	29.95	29.95	29.90	29.94	880	+0.27(+0.90%)
Mar 29, 2019	29.53	29.68	29.50	29.68	956	+0.20(+0.67%)
Mar 28, 2019	29.39	29.48	29.26	29.48	2,935	+0.11(+0.38%)
Mar 27, 2019	29.72	29.72	29.33	29.37	1,794	-0.27(-0.90%)
Mar 26, 2019	29.63	29.63	29.53	29.63	618	+0.29(+0.98%)
Mar 25, 2019	29.50	29.50	29.35	29.35	472	-0.40(-1.34%)
Mar 22, 2019	30.00	30.00	29.75	29.75	1,807	-0.52(-1.73%)
Mar 21, 2019	30.08	30.27	30.08	30.27	956	+0.20(+0.68%)
Mar 20, 2019	29.93	30.12	29.91	30.06	3,234	-0.00(-0.01%)
Mar 19, 2019	30.06	30.07	30.01	30.07	541	+0.08(+0.27%)
Mar 18, 2019	30.01	30.03	29.94	29.99	3,852	+0.10(+0.35%)
Mar 15, 2019	29.92	29.92	29.88	29.88	212	+0.14(+0.46%)
Mar 14, 2019	29.68	29.83	29.68	29.75	2,775	+0.02(+0.06%)
Mar 13, 2019	29.64	29.80	29.64	29.73	2,060	+0.24(+0.83%)
Mar 12, 2019	29.32	29.50	29.32	29.48	4,375	+0.09(+0.31%)
Mar 11, 2019	29.33	29.39	29.26	29.39	1,556	+0.26(+0.90%)
Mar 08, 2019	29.13	29.13	29.13	29.13	318	-0.02(-0.06%)
Mar 07, 2019	29.29	29.29	29.15	29.15	1,017	-0.33(-1.13%)
Mar 06, 2019	29.52	29.52	29.42	29.48	391	-0.23(-0.78%)
Mar 05, 2019	29.90	29.90	29.67	29.71	3,848	-0.02(-0.08%)
Mar 04, 2019	30.22	30.22	29.74	29.74	958	-0.09(-0.30%)
Mar 01, 2019	29.91	29.91	29.80	29.83	1,382	+0.00(+0.00%)
Feb 28, 2019	29.83	29.83	29.83	29.83	637	-0.03(-0.11%)
Feb 27, 2019	29.81	29.90	29.81	29.86	442	-0.06(-0.20%)
Feb 26, 2019	30.03	30.03	29.92	29.92	120	-0.28(-0.93%)
Feb 25, 2019	30.11	30.21	30.11	30.20	2,932	+0.29(+0.95%)
Feb 22, 2019	29.82	30.01	29.82	29.92	2,126	+0.24(+0.81%)
Feb 21, 2019	29.71	29.75	29.56	29.68	4,374	-0.10(-0.35%)
Feb 20, 2019	29.84	29.84	29.78	29.78	307	+0.02(+0.06%)
Feb 19, 2019	29.73	29.76	29.68	29.76	4,129	+0.08(+0.27%)
Feb 15, 2019	29.50	29.75	29.49	29.68	744	+0.21(+0.72%)
Feb 14, 2019	29.29	29.47	29.29	29.47	4,632	+0.12(+0.42%)
Feb 13, 2019	29.31	29.35	29.31	29.35	772	-0.09(-0.30%)
Feb 12, 2019	29.47	29.48	29.41	29.44	1,836	+0.17(+0.59%)
Feb 11, 2019	29.23	29.30	29.23	29.26	431	+0.18(+0.61%)
Feb 08, 2019	29.06	29.11	29.06	29.08	425	-0.01(-0.03%)
Feb 07, 2019	29.18	29.18	29.03	29.09	2,533	-0.49(-1.65%)
Feb 06, 2019	29.71	29.71	29.41	29.58	3,828	-0.25(-0.85%)
Feb 05, 2019	29.75	29.83	29.75	29.83	501	+0.25(+0.85%)
Feb 04, 2019	29.45	29.58	29.45	29.58	688	+0.24(+0.82%)
Feb 01, 2019	29.27	29.44	29.25	29.34	1,807	+0.11(+0.37%)
Jan 31, 2019	29.25	29.25	29.23	29.23	467	+0.28(+0.96%)
Jan 30, 2019	28.90	28.97	28.90	28.96	696	+0.39(+1.38%)
Jan 29, 2019	28.56	28.59	28.56	28.56	1,183	+0.11(+0.39%)
Jan 28, 2019	28.36	28.45	28.36	28.45	939	+0.00(+0.00%)
Jan 25, 2019	28.45	28.45	28.45	28.45	106	+0.33(+1.17%)
Jan 24, 2019	27.91	28.18	27.91	28.12	1,290	+0.22(+0.77%)
Jan 23, 2019	27.83	27.91	27.74	27.91	964	+0.08(+0.27%)
Jan 22, 2019	27.98	28.03	27.83	27.83	7,560	-0.33(-1.17%)
Jan 18, 2019	28.21	28.21	28.08	28.16	4,996	+0.27(+0.98%)
Jan 17, 2019	27.80	27.89	27.80	27.89	2,721	+0.11(+0.39%)
Jan 16, 2019	27.71	27.81	27.67	27.78	6,056	+0.06(+0.21%)
Jan 15, 2019	27.43	27.78	27.43	27.72	4,167	+0.20(+0.71%)
Jan 14, 2019	27.38	27.55	27.36	27.53	2,512	-0.32(-1.15%)
Jan 11, 2019	27.79	27.94	27.75	27.85	14,352	+0.05(+0.19%)
Jan 10, 2019	27.67	27.79	27.65	27.79	7,092	+0.10(+0.37%)
Jan 09, 2019	27.36	27.70	27.36	27.69	4,865	+0.32(+1.17%)
Jan 08, 2019	27.48	27.48	27.31	27.37	1,395	+0.21(+0.76%)
Jan 07, 2019	26.98	27.27	26.98	27.16	9,845	+0.29(+1.09%)
Jan 04, 2019	26.52	26.88	26.52	26.87	1,807	+0.67(+2.55%)
Jan 03, 2019	26.26	26.33	26.20	26.20	1,053	-0.26(-0.98%)
Jan 02, 2019	26.21	26.52	26.21	26.46	2,093	+0.10(+0.39%)
Dec 31, 2018	26.47	26.47	26.27	26.36	24,027	+0.01(+0.04%)
Dec 28, 2018	26.20	26.46	26.20	26.35	7,654	+0.20(+0.77%)
Dec 27, 2018	25.84	26.15	25.74	26.15	3,368	-0.27(-1.01%)
Dec 26, 2018	25.74	26.41	25.74	26.41	3,613	+1.25(+4.98%)
Dec 24, 2018	25.04	25.50	25.04	25.16	2,764	-0.84(-3.22%)
Dec 21, 2018	26.56	26.57	25.90	26.00	4,996	-0.73(-2.74%)
Dec 20, 2018	27.18	27.18	26.60	26.73	15,903	-0.39(-1.45%)
Dec 19, 2018	27.95	27.95	27.01	27.12	30,535	-0.42(-1.54%)
Dec 18, 2018	27.73	27.86	27.40	27.55	5,279	-0.08(-0.29%)
Dec 17, 2018	28.01	28.01	27.58	27.63	6,384	-0.50(-1.77%)
Dec 14, 2018	28.35	28.40	28.13	28.13	1,285	-0.33(-1.17%)
Dec 13, 2018	28.67	28.67	28.46	28.46	819	-0.27(-0.92%)
Dec 12, 2018	28.84	28.92	28.73	28.73	703	+0.18(+0.62%)
Dec 11, 2018	28.66	28.66	28.39	28.55	984	-0.03(-0.11%)
Dec 10, 2018	28.47	28.58	28.11	28.58	2,396	-0.03(-0.10%)
Dec 07, 2018	28.81	28.81	28.61	28.61	856	-0.48(-1.64%)
Dec 06, 2018	29.14	29.14	29.09	29.09	498	-0.13(-0.45%)
Dec 04, 2018	29.80	29.80	29.22	29.22	1,178	-0.92(-3.07%)
Dec 03, 2018	30.21	30.21	30.14	30.14	738	+0.27(+0.91%)
Nov 30, 2018	29.95	29.95	29.80	29.87	22,276	+0.07(+0.22%)
Nov 29, 2018	29.70	29.96	29.60	29.80	3,312	-0.20(-0.65%)
Nov 28, 2018	29.46	30.00	29.46	30.00	2,254	+0.69(+2.36%)
Nov 27, 2018	29.34	29.34	29.26	29.31	1,213	-0.03(-0.11%)
Nov 26, 2018	29.29	29.58	29.29	29.34	5,704	+0.26(+0.88%)
Nov 23, 2018	28.86	29.09	28.86	29.09	1,178	-0.09(-0.32%)
Nov 21, 2018		29.18	29.18	29.18	0	+0.23(+0.81%)
Nov 20, 2018	29.07	29.21	28.95	28.95	3,086	-0.48(-1.62%)
Nov 19, 2018	29.97	29.97	29.42	29.42	103,973	-0.57(-1.90%)
Nov 16, 2018	29.99	29.99	29.99	29.99	428	-0.04(-0.14%)
Nov 15, 2018	29.59	30.03	29.59	30.03	3,328	+0.39(+1.31%)
Nov 14, 2018	30.26	30.26	29.65	29.65	1,622	-0.40(-1.32%)
Nov 13, 2018	30.33	30.33	29.99	30.04	6,848	+0.06(+0.20%)
Nov 12, 2018	30.35	30.35	29.98	29.98	1,150	-0.28(-0.93%)
Nov 09, 2018	30.28	30.28	30.14	30.26	2,141	-0.29(-0.95%)
Nov 08, 2018	30.57	30.62	30.55	30.55	1,573	-0.23(-0.76%)
Nov 07, 2018	30.43	30.79	30.43	30.79	3,038	+0.81(+2.70%)
Nov 06, 2018	29.80	29.98	29.80	29.98	2,230	+0.38(+1.27%)
Nov 05, 2018	29.87	29.87	29.60	29.60	2,364	-0.11(-0.37%)
Nov 02, 2018	29.85	29.85	29.70	29.71	2,356	+0.08(+0.28%)
Nov 01, 2018	29.63	29.63	29.63	29.63	341	+0.73(+2.54%)
Oct 31, 2018	28.82	28.89	28.82	28.89	741	+0.42(+1.46%)
Oct 30, 2018	28.33	28.48	28.25	28.48	998	+0.37(+1.33%)
Oct 29, 2018	28.76	28.76	28.11	28.11	3,762	-0.51(-1.77%)
Oct 26, 2018	28.21	28.63	28.21	28.61	1,285	-0.08(-0.28%)
Oct 25, 2018	28.52	28.76	28.52	28.69	2,997	-0.07(-0.26%)
Oct 24, 2018	29.27	29.27	28.77	28.77	19,828	-0.71(-2.42%)
Oct 23, 2018	29.13	29.48	29.10	29.48	1,485	-0.18(-0.62%)
Oct 22, 2018	29.76	29.77	29.66	29.66	3,611	+0.09(+0.32%)
Oct 19, 2018	29.66	29.66	29.57	29.57	642	-0.12(-0.40%)
Oct 18, 2018	29.94	29.94	29.69	29.69	6,380	-0.06(-0.20%)
Oct 17, 2018	29.80	29.95	29.75	29.75	13,605	-0.31(-1.05%)
Oct 16, 2018	29.67	30.06	29.67	30.06	2,360	+0.48(+1.63%)
Oct 15, 2018	29.57	29.61	29.57	29.58	1,351	+0.11(+0.38%)
Oct 12, 2018	29.37	29.47	29.14	29.47	31,272	+0.48(+1.64%)
Oct 11, 2018	29.29	29.32	28.97	28.99	24,835	-0.71(-2.39%)
Oct 10, 2018	29.93	29.93	29.70	29.70	6,253	-0.30(-1.01%)
Oct 09, 2018	29.94	30.04	29.94	30.00	1,556	-0.07(-0.24%)
Oct 08, 2018	30.32	30.37	29.92	30.08	4,568	-0.45(-1.47%)
Oct 05, 2018	30.71	30.78	30.38	30.52	5,997	-0.17(-0.56%)
Oct 04, 2018	30.93	30.93	30.70	30.70	2,031	-0.30(-0.95%)
Oct 03, 2018	30.97	31.09	30.97	30.99	1,756	+0.18(+0.58%)
Oct 02, 2018	30.87	30.93	30.78	30.81	22,683	-0.12(-0.39%)