Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.30	27.50	27.30	27.36	3,844	+0.08(+0.30%)
Sep 28, 2017	27.24	27.28	27.24	27.27	4,065	+0.09(+0.33%)
Sep 27, 2017	27.12	27.28	27.12	27.18	3,603	+0.02(+0.07%)
Sep 26, 2017	27.14	27.31	27.12	27.16	6,233	+0.00(+0.00%)
Sep 25, 2017	27.27	27.28	27.15	27.16	2,047	-0.21(-0.77%)
Sep 22, 2017	27.36	27.44	27.36	27.37	3,845	+0.15(+0.54%)
Sep 21, 2017	27.24	27.46	27.20	27.23	2,674	-0.20(-0.74%)
Sep 20, 2017	27.31	27.48	27.19	27.43	14,705	+0.09(+0.31%)
Sep 19, 2017	27.37	27.37	27.34	27.34	2,506	+0.12(+0.43%)
Sep 18, 2017	27.28	27.34	27.23	27.23	3,421	+0.17(+0.61%)
Sep 15, 2017	27.13	27.16	27.06	27.06	4,571	-0.13(-0.47%)
Sep 14, 2017	27.20	27.30	27.18	27.19	6,319	-0.09(-0.34%)
Sep 13, 2017	27.13	27.28	27.12	27.28	2,518	+0.07(+0.27%)
Sep 12, 2017	27.26	27.45	27.15	27.21	7,025	+0.10(+0.36%)
Sep 11, 2017	26.92	27.11	26.92	27.11	3,532	+0.52(+1.94%)
Sep 08, 2017	26.43	26.66	26.43	26.59	5,946	+0.06(+0.24%)
Sep 07, 2017	26.35	26.53	26.35	26.53	4,167	+0.30(+1.16%)
Sep 06, 2017	26.24	26.30	26.08	26.22	3,137	+0.04(+0.17%)
Sep 05, 2017	26.24	26.40	26.17	26.18	3,801	-0.25(-0.93%)
Sep 01, 2017	26.40	26.43	26.40	26.43	3,651	+0.13(+0.48%)
Aug 31, 2017	26.07	26.30	26.07	26.30	11,779	+0.26(+0.99%)
Aug 30, 2017	25.93	26.04	25.93	26.04	7,947	+0.07(+0.28%)
Aug 29, 2017	25.85	25.97	25.85	25.97	9,046	-0.04(-0.14%)
Aug 28, 2017	26.10	26.10	25.95	26.00	1,591	-0.04(-0.14%)
Aug 25, 2017	25.99	26.07	25.99	26.04	3,549	+0.08(+0.32%)
Aug 24, 2017	25.93	26.00	25.89	25.96	3,602	+0.05(+0.18%)
Aug 23, 2017	25.89	25.95	25.87	25.91	6,519	-0.11(-0.43%)
Aug 22, 2017	25.89	26.02	25.82	26.02	4,948	+0.22(+0.85%)
Aug 21, 2017	25.84	25.84	25.70	25.80	2,288	+0.08(+0.32%)
Aug 18, 2017	25.71	25.80	25.65	25.72	4,410	+0.02(+0.07%)
Aug 17, 2017	25.88	25.91	25.70	25.70	6,772	-0.25(-0.95%)
Aug 16, 2017	26.02	26.02	25.91	25.95	6,597	+0.03(+0.12%)
Aug 15, 2017	26.00	26.00	25.92	25.92	1,554	-0.03(-0.12%)
Aug 14, 2017	25.89	26.02	25.89	25.95	5,538	+0.51(+2.02%)
Aug 11, 2017	25.53	25.64	25.39	25.43	19,543	-0.08(-0.32%)
Aug 10, 2017	25.57	25.70	25.52	25.52	3,928	-0.25(-0.96%)
Aug 09, 2017	26.06	26.06	25.77	25.77	6,483	-0.29(-1.13%)
Aug 08, 2017	26.09	26.22	25.78	26.06	3,540	+0.04(+0.14%)
Aug 07, 2017	26.14	26.30	25.94	26.02	21,639	-0.26(-0.98%)
Aug 04, 2017	26.59	26.59	26.28	26.28	14,230	-0.45(-1.68%)
Aug 03, 2017	27.43	27.43	26.71	26.73	14,478	-1.11(-3.99%)
Aug 02, 2017	28.12	28.26	27.80	27.84	2,476	-0.45(-1.60%)
Aug 01, 2017	28.21	28.29	28.21	28.29	775	+0.12(+0.43%)
Jul 31, 2017	28.28	28.28	28.17	28.17	2,320	-0.15(-0.52%)
Jul 28, 2017	28.34	28.34	28.32	28.32	2,563	-0.03(-0.10%)
Jul 27, 2017	28.59	28.59	28.26	28.35	10,322	-0.22(-0.77%)
Jul 26, 2017	28.58	28.58	28.43	28.57	3,676	+0.17(+0.61%)
Jul 25, 2017	28.49	28.49	28.38	28.39	1,946	+0.06(+0.23%)
Jul 24, 2017	28.33	28.37	28.33	28.33	1,808	-0.06(-0.23%)
Jul 21, 2017	28.39	28.39	28.36	28.39	627	-0.02(-0.06%)
Jul 20, 2017	28.44	28.46	28.41	28.41	1,284	-0.10(-0.35%)
Jul 19, 2017	28.35	28.53	28.35	28.51	4,206	+0.08(+0.29%)
Jul 18, 2017	28.39	28.49	28.38	28.43	3,179	+0.02(+0.06%)
Jul 17, 2017	28.41	28.56	28.41	28.41	3,179	-0.17(-0.61%)
Jul 14, 2017	28.74	28.74	28.59	28.59	2,853	-0.15(-0.51%)
Jul 13, 2017	28.59	28.73	28.59	28.73	4,653	+0.25(+0.87%)
Jul 12, 2017	28.34	28.49	28.28	28.49	6,745	+0.40(+1.44%)
Jul 11, 2017	28.06	28.12	28.06	28.08	9,919	-0.13(-0.46%)
Jul 10, 2017	28.22	28.28	28.17	28.21	6,495	+0.12(+0.44%)
Jul 07, 2017	28.09	28.09	28.06	28.09	2,559	-0.03(-0.11%)
Jul 06, 2017	28.23	28.23	28.12	28.12	7,453	-0.24(-0.84%)
Jul 05, 2017	28.39	28.39	28.30	28.36	3,861	-0.05(-0.18%)
Jul 03, 2017	28.45	28.47	28.38	28.41	1,887	+0.03(+0.12%)
Jun 30, 2017	28.38	28.39	28.34	28.38	3,177	-0.02(-0.07%)
Jun 29, 2017	28.49	28.54	28.30	28.39	10,975	-0.05(-0.19%)
Jun 28, 2017	28.31	28.45	28.31	28.45	5,135	+0.12(+0.42%)
Jun 27, 2017	28.49	28.52	28.33	28.33	10,748	-0.16(-0.55%)
Jun 26, 2017	28.51	28.59	28.49	28.49	9,093	+0.02(+0.06%)
Jun 23, 2017	28.28	28.49	28.28	28.47	3,338	+0.21(+0.75%)
Jun 22, 2017	28.17	28.26	28.15	28.26	2,239	+0.05(+0.16%)
Jun 21, 2017	28.45	28.45	28.09	28.21	3,837	+0.13(+0.46%)
Jun 20, 2017	28.23	28.36	28.08	28.08	8,371	-0.21(-0.75%)
Jun 19, 2017	28.15	28.46	28.01	28.29	20,484	+0.29(+1.02%)
Jun 16, 2017	28.01	28.01	28.01	28.01	818	-0.11(-0.40%)
Jun 15, 2017	28.24	28.24	28.03	28.12	3,300	-0.02(-0.07%)
Jun 14, 2017	28.22	28.22	28.12	28.14	1,435	+0.09(+0.33%)
Jun 13, 2017	28.00	28.04	27.88	28.04	3,638	+0.11(+0.39%)
Jun 12, 2017	27.90	27.93	27.86	27.93	8,072	-0.02(-0.06%)
Jun 09, 2017	28.15	28.23	27.93	27.95	5,832	-0.15(-0.53%)
Jun 08, 2017	28.01	28.10	28.01	28.10	1,367	-0.05(-0.17%)
Jun 07, 2017	28.08	28.17	28.06	28.15	20,774	+0.09(+0.33%)
Jun 06, 2017	28.10	28.10	28.04	28.06	3,443	-0.12(-0.41%)
Jun 05, 2017	28.24	28.24	28.14	28.17	1,500	-0.06(-0.20%)
Jun 02, 2017	28.06	28.27	28.04	28.23	2,815	+0.19(+0.69%)
Jun 01, 2017	27.86	28.04	27.86	28.04	2,784	+0.20(+0.73%)
May 31, 2017	27.87	27.87	27.79	27.83	900	+0.05(+0.17%)
May 30, 2017	27.87	27.87	27.77	27.79	1,656	-0.09(-0.33%)
May 26, 2017	27.82	27.88	27.71	27.88	3,345	+0.03(+0.12%)
May 25, 2017	27.70	27.85	27.70	27.85	4,816	+0.19(+0.68%)
May 24, 2017	27.74	27.77	27.66	27.66	2,056	-0.11(-0.38%)
May 23, 2017	27.85	27.85	27.73	27.76	4,928	-0.08(-0.28%)
May 22, 2017	27.72	27.84	27.72	27.84	1,800	+0.17(+0.60%)
May 19, 2017	27.57	27.71	27.57	27.68	4,171	+0.15(+0.56%)
May 18, 2017	27.46	27.57	27.46	27.52	9,123	+0.08(+0.31%)
May 17, 2017	27.86	27.86	27.43	27.44	5,548	-0.65(-2.32%)
May 16, 2017	28.17	28.19	28.09	28.09	1,499	-0.06(-0.20%)
May 15, 2017	28.10	28.22	28.03	28.15	1,778	+0.21(+0.76%)
May 12, 2017	27.89	27.97	27.86	27.93	3,706	+0.04(+0.13%)
May 11, 2017	27.93	27.93	27.85	27.90	2,800	-0.04(-0.13%)
May 10, 2017	27.84	27.93	27.82	27.93	4,919	+0.13(+0.46%)
May 09, 2017	27.82	27.83	27.78	27.81	40,355	+0.09(+0.31%)
May 08, 2017	27.62	27.74	27.62	27.72	17,436	+0.29(+1.06%)
May 05, 2017	27.36	27.43	27.36	27.43	1,950	+0.13(+0.47%)
May 04, 2017	27.20	27.30	27.17	27.30	9,111	+0.13(+0.47%)
May 03, 2017	27.20	27.20	27.16	27.17	5,708	-0.10(-0.36%)
May 02, 2017	27.34	27.34	27.24	27.27	3,322	+0.04(+0.16%)
May 01, 2017	27.28	27.28	27.17	27.23	2,188	-0.05(-0.18%)
Apr 28, 2017	27.25	27.28	27.21	27.28	1,360	+0.01(+0.05%)
Apr 27, 2017	27.16	27.28	27.15	27.26	8,497	+0.06(+0.21%)
Apr 26, 2017	27.01	27.24	27.01	27.21	4,054	+0.23(+0.84%)
Apr 25, 2017	27.01	27.01	26.95	26.98	6,251	+0.12(+0.44%)
Apr 24, 2017	26.77	26.86	26.75	26.86	2,780	+0.25(+0.93%)
Apr 21, 2017	26.60	26.69	26.60	26.61	2,734	+0.07(+0.28%)
Apr 20, 2017	26.54	26.54	26.50	26.54	3,998	+0.01(+0.05%)
Apr 19, 2017	26.54	26.54	26.50	26.52	2,123	+0.13(+0.50%)
Apr 18, 2017	26.52	26.52	26.39	26.39	2,099	-0.20(-0.76%)
Apr 17, 2017	26.57	26.59	26.48	26.59	4,140	+0.13(+0.48%)
Apr 13, 2017	26.56	26.61	26.40	26.47	4,995	-0.21(-0.79%)
Apr 12, 2017	26.75	26.75	26.63	26.68	5,044	-0.06(-0.24%)
Apr 11, 2017	26.79	26.79	26.69	26.74	2,493	-0.03(-0.10%)
Apr 10, 2017	26.76	26.79	26.73	26.77	2,709	+0.03(+0.10%)
Apr 07, 2017	26.75	26.79	26.73	26.74	6,103	+0.01(+0.05%)
Apr 06, 2017	26.65	26.75	26.65	26.73	8,770	+0.08(+0.30%)
Apr 05, 2017	26.73	26.77	26.65	26.65	3,777	-0.06(-0.24%)
Apr 04, 2017	26.76	26.76	26.69	26.71	4,331	+0.05(+0.18%)
Apr 03, 2017	26.78	26.78	26.63	26.66	2,142	-0.07(-0.25%)
Mar 31, 2017	26.71	26.74	26.65	26.73	2,242	-0.06(-0.24%)
Mar 30, 2017	26.81	26.81	26.72	26.79	1,953	-0.03(-0.10%)
Mar 29, 2017	26.75	26.83	26.75	26.82	1,579	-0.08(-0.31%)
Mar 28, 2017	26.80	26.90	26.80	26.90	2,385	+0.10(+0.38%)
Mar 27, 2017	26.48	26.84	26.48	26.80	5,391	-0.07(-0.27%)
Mar 24, 2017	26.83	26.88	26.78	26.88	2,688	+0.15(+0.55%)
Mar 23, 2017	26.71	26.73	26.71	26.73	337	+0.12(+0.45%)
Mar 22, 2017	26.74	26.74	26.54	26.61	23,301	-0.12(-0.45%)
Mar 21, 2017	27.12	27.12	26.73	26.73	2,617	-0.15(-0.54%)
Mar 20, 2017	26.92	26.97	26.88	26.88	1,130	-0.04(-0.15%)
Mar 17, 2017	26.97	26.97	26.92	26.92	2,424	-0.14(-0.50%)
Mar 16, 2017	27.23	27.23	26.99	27.05	14,346	-0.06(-0.24%)
Mar 15, 2017	26.93	27.12	26.85	27.12	5,498	+0.36(+1.34%)
Mar 14, 2017	26.92	26.92	26.71	26.76	1,881	-0.04(-0.16%)
Mar 13, 2017	26.57	26.80	26.57	26.80	7,002	+0.46(+1.73%)
Mar 10, 2017	26.24	26.34	26.24	26.34	1,634	+0.23(+0.88%)
Mar 09, 2017	26.22	26.22	26.11	26.11	1,724	-0.02(-0.07%)
Mar 08, 2017	26.01	26.19	26.01	26.13	3,298	+0.07(+0.28%)
Mar 07, 2017	26.04	26.10	26.04	26.06	1,359	-0.02(-0.07%)
Mar 06, 2017	26.28	26.28	26.08	26.08	1,297	-0.24(-0.91%)
Mar 03, 2017	26.31	26.44	26.26	26.32	1,544	-0.11(-0.42%)
Mar 02, 2017	26.34	26.43	26.33	26.43	2,727	-0.05(-0.17%)
Mar 01, 2017	26.45	26.54	26.45	26.47	1,689	+0.24(+0.90%)
Feb 28, 2017	26.35	26.44	26.22	26.24	9,672	-0.35(-1.32%)
Feb 27, 2017	26.51	26.59	26.48	26.59	1,014	+0.05(+0.19%)
Feb 24, 2017	26.37	26.56	26.37	26.54	19,421	-0.06(-0.24%)
Feb 23, 2017	26.61	26.61	26.59	26.60	1,071	-0.05(-0.18%)
Feb 22, 2017	26.74	26.74	26.65	26.65	2,519	-0.08(-0.31%)
Feb 21, 2017	26.58	26.74	26.58	26.73	15,138	+0.18(+0.66%)
Feb 17, 2017		26.55	26.55	26.55	0	+0.12(+0.45%)
Feb 16, 2017	26.46	26.46	26.41	26.44	1,131	-0.01(-0.04%)
Feb 15, 2017	26.17	26.45	26.04	26.45	5,888	+0.31(+1.20%)
Feb 14, 2017	25.88	26.13	25.88	26.13	6,943	+0.16(+0.63%)
Feb 13, 2017	25.75	25.99	25.75	25.97	4,343	+0.37(+1.45%)
Feb 10, 2017	25.61	25.61	25.57	25.60	1,922	-0.01(-0.05%)
Feb 09, 2017	25.45	25.61	25.45	25.61	6,124	+0.27(+1.06%)
Feb 08, 2017	25.33	25.37	25.30	25.34	1,710	-0.14(-0.54%)
Feb 07, 2017	25.52	25.52	25.48	25.48	3,702	-0.09(-0.35%)
Feb 06, 2017	25.49	25.58	25.49	25.57	15,260	-0.04(-0.16%)
Feb 03, 2017	25.61	25.64	25.56	25.61	4,249	+0.22(+0.88%)
Feb 02, 2017	25.26	25.39	25.26	25.39	606	+0.02(+0.09%)
Feb 01, 2017	25.35	25.42	25.34	25.36	2,635	+0.04(+0.17%)
Jan 31, 2017	25.15	25.32	25.15	25.32	4,443	+0.10(+0.38%)
Jan 30, 2017	25.29	25.29	25.15	25.22	2,186	-0.17(-0.67%)
Jan 27, 2017	25.35	25.41	25.35	25.39	4,853	+0.08(+0.31%)
Jan 26, 2017	25.35	25.35	25.27	25.32	14,073	+0.08(+0.31%)
Jan 25, 2017	25.01	25.26	25.01	25.24	17,944	+0.10(+0.42%)
Jan 24, 2017	25.12	25.20	25.04	25.13	1,105	+0.17(+0.67%)
Jan 23, 2017	25.03	25.03	24.88	24.97	2,065	-0.20(-0.80%)
Jan 20, 2017	25.21	25.21	25.06	25.17	1,078	+0.02(+0.07%)
Jan 19, 2017	25.13	25.15	24.95	25.15	17,481	+0.07(+0.27%)
Jan 18, 2017	25.02	25.11	25.02	25.08	9,180	-0.03(-0.12%)
Jan 17, 2017	25.34	25.34	25.11	25.11	6,439	-0.15(-0.58%)
Jan 13, 2017		25.26	25.26	25.26	0	+0.19(+0.77%)
Jan 12, 2017	25.22	25.22	25.04	25.07	5,875	+0.03(+0.11%)
Jan 11, 2017	25.26	25.26	24.91	25.04	5,819	-0.14(-0.55%)
Jan 10, 2017	25.26	25.26	25.15	25.18	3,471	-0.00(-0.02%)
Jan 09, 2017	25.19	25.22	25.13	25.18	4,825	-0.08(-0.31%)
Jan 06, 2017	25.33	25.39	25.26	25.26	6,328	-0.10(-0.40%)
Jan 05, 2017	25.33	25.41	25.28	25.36	990	+0.10(+0.40%)
Jan 04, 2017	24.99	25.32	24.99	25.26	6,652	+0.29(+1.18%)
Jan 03, 2017	24.65	24.97	24.65	24.97	22,710	+0.32(+1.30%)
Dec 30, 2016		24.64	24.64	24.64	0	-0.06(-0.26%)
Dec 29, 2016	24.56	24.72	24.56	24.71	9,242	-0.08(-0.33%)
Dec 28, 2016	24.82	24.82	24.79	24.79	598	-0.13(-0.51%)
Dec 27, 2016	24.91	24.96	24.87	24.92	2,506	+0.08(+0.33%)
Dec 23, 2016		24.84	24.84	24.84	0	+0.02(+0.07%)
Dec 22, 2016	24.94	24.94	24.77	24.82	1,520	-0.01(-0.05%)
Dec 21, 2016	24.65	24.86	24.65	24.83	15,549	+0.01(+0.05%)
Dec 20, 2016	24.86	24.87	24.76	24.82	2,834	+0.08(+0.33%)
Dec 19, 2016	24.86	24.89	24.70	24.74	2,512	+0.24(+0.98%)
Dec 16, 2016	24.36	24.63	24.36	24.50	5,536	-0.20(-0.79%)
Dec 15, 2016	24.77	24.77	24.66	24.69	3,976	-0.08(-0.33%)
Dec 14, 2016	25.00	25.05	24.77	24.77	8,902	-0.41(-1.62%)
Dec 13, 2016	24.99	25.18	24.99	25.18	4,344	+0.31(+1.24%)
Dec 12, 2016	24.81	24.93	24.81	24.87	5,199	-0.06(-0.22%)
Dec 09, 2016	24.76	25.01	24.76	24.93	20,634	+0.05(+0.19%)
Dec 08, 2016	24.75	24.90	24.73	24.88	12,563	-0.00(-0.01%)
Dec 07, 2016	24.72	24.89	24.72	24.88	4,340	+0.09(+0.36%)
Dec 06, 2016	24.64	24.79	24.64	24.79	5,316	+0.06(+0.25%)
Dec 05, 2016	24.71	24.80	24.67	24.73	2,157	+0.27(+1.11%)
Dec 02, 2016	24.38	24.47	24.38	24.46	2,486	+0.04(+0.18%)
Dec 01, 2016	24.45	24.45	24.41	24.41	1,892	-0.19(-0.77%)
Nov 30, 2016	24.64	24.64	24.60	24.60	4,861	-0.14(-0.58%)
Nov 29, 2016	24.80	24.82	24.75	24.75	1,895	-0.05(-0.22%)
Nov 28, 2016	24.84	24.84	24.80	24.80	3,067	-0.02(-0.07%)
Nov 25, 2016	24.75	24.82	24.75	24.82	627	+0.01(+0.03%)
Nov 23, 2016		24.81	24.81	24.81	0	+0.06(+0.23%)
Nov 22, 2016	24.95	24.95	24.76	24.76	9,166	+0.01(+0.03%)
Nov 21, 2016	24.59	24.75	24.59	24.75	4,484	+0.24(+0.96%)
Nov 18, 2016	24.55	24.55	24.51	24.51	854	-0.07(-0.29%)
Nov 17, 2016	24.48	24.64	24.46	24.58	2,459	+0.17(+0.68%)
Nov 16, 2016	24.44	24.46	24.41	24.42	7,118	+0.00(+0.01%)
Nov 15, 2016	24.50	24.58	24.42	24.42	7,231	-0.23(-0.94%)
Nov 14, 2016	24.51	24.65	24.51	24.65	2,939	+0.14(+0.55%)
Nov 11, 2016	24.51	24.56	24.45	24.51	7,650	+0.10(+0.41%)
Nov 10, 2016	24.47	24.49	24.31	24.41	5,102	+0.09(+0.36%)
Nov 09, 2016	23.91	24.37	23.91	24.32	17,891	+0.17(+0.72%)
Nov 08, 2016	24.07	24.19	23.96	24.15	15,568	-0.03(-0.11%)
Nov 07, 2016	23.91	24.19	23.91	24.18	2,566	+0.31(+1.29%)
Nov 04, 2016	23.83	23.91	23.83	23.87	13,484	+0.28(+1.19%)
Nov 03, 2016	23.92	23.92	23.59	23.59	5,655	-0.49(-2.03%)
Nov 02, 2016	24.12	24.12	24.07	24.08	1,309	-0.10(-0.43%)
Nov 01, 2016	24.08	24.18	24.08	24.18	2,142	-0.10(-0.40%)
Oct 31, 2016	24.19	24.28	24.12	24.28	2,249	-0.03(-0.11%)
Oct 28, 2016	24.34	24.38	24.19	24.30	4,331	-0.25(-1.01%)
Oct 27, 2016	24.62	24.62	24.55	24.55	394	-0.09(-0.35%)
Oct 26, 2016	24.35	24.66	24.35	24.64	6,238	+0.09(+0.37%)
Oct 25, 2016	24.48	24.58	24.46	24.55	4,186	-0.11(-0.45%)
Oct 24, 2016	24.53	24.66	24.53	24.66	1,302	+0.13(+0.53%)
Oct 21, 2016	24.64	24.64	24.53	24.53	1,534	+0.04(+0.15%)
Oct 20, 2016	24.29	24.49	24.29	24.49	1,699	+0.07(+0.30%)
Oct 19, 2016	24.51	24.59	24.41	24.42	2,161	-0.30(-1.21%)
Oct 18, 2016	24.72	24.72	24.72	24.72	283	+0.35(+1.45%)
Oct 17, 2016	24.32	24.37	24.16	24.37	3,122	-0.14(-0.55%)
Oct 14, 2016	24.44	24.57	24.36	24.50	2,991	-0.06(-0.26%)
Oct 13, 2016	24.47	24.62	24.32	24.57	6,312	-0.08(-0.33%)
Oct 12, 2016	24.70	24.70	24.65	24.65	2,573	-0.37(-1.48%)
Oct 11, 2016	25.02	25.02	25.02	25.02	416	-0.24(-0.93%)
Oct 10, 2016	25.03	25.34	25.03	25.25	1,839	+0.32(+1.27%)
Oct 07, 2016	25.23	25.23	24.94	24.94	1,122	-0.24(-0.97%)
Oct 06, 2016	25.21	25.29	25.18	25.18	1,283	-0.10(-0.39%)
Oct 05, 2016	25.04	25.33	25.04	25.28	7,111	+0.17(+0.68%)
Oct 04, 2016	25.09	25.11	24.93	25.11	3,333	-0.01(-0.04%)