BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.257	9.291	9.243	9.264	595,768	+0.01(+0.07%)
Sep 27, 2019	9.271	9.271	9.216	9.257	467,682	-0.01(-0.07%)
Sep 26, 2019	9.264	9.271	9.223	9.264	452,699	+0.03(+0.37%)
Sep 25, 2019	9.264	9.264	9.226	9.230	530,520	-0.03(-0.37%)
Sep 24, 2019	9.257	9.271	9.243	9.264	282,984	+0.01(+0.07%)
Sep 23, 2019	9.277	9.291	9.257	9.257	372,383	-0.01(-0.15%)
Sep 20, 2019	9.250	9.277	9.243	9.271	307,132	+0.02(+0.22%)
Sep 19, 2019	9.277	9.277	9.230	9.250	354,120	+0.01(+0.15%)
Sep 18, 2019	9.223	9.237	9.175	9.237	524,038	+0.02(+0.22%)
Sep 17, 2019	9.243	9.243	9.203	9.216	364,298	-0.01(-0.15%)
Sep 16, 2019	9.209	9.243	9.189	9.230	359,937	+0.04(+0.44%)
Sep 13, 2019	9.291	9.311	9.169	9.189	613,530	-0.12(-1.26%)
Sep 12, 2019	9.361	9.368	9.307	9.307	523,535	-0.05(-0.51%)
Sep 11, 2019	9.347	9.361	9.334	9.354	582,426	+0.03(+0.36%)
Sep 10, 2019	9.334	9.361	9.300	9.320	421,032	-0.03(-0.29%)
Sep 09, 2019	9.381	9.415	9.273	9.347	417,999	-0.03(-0.36%)
Sep 06, 2019	9.361	9.415	9.357	9.381	822,784	+0.07(+0.80%)
Sep 05, 2019	9.381	9.401	9.307	9.307	460,050	-0.05(-0.58%)
Sep 04, 2019	9.334	9.368	9.334	9.361	352,194	+0.04(+0.44%)
Sep 03, 2019	9.361	9.374	9.307	9.320	304,792	+0.03(+0.29%)
Aug 30, 2019	9.313	9.327	9.286	9.293	316,910	+0.01(+0.15%)
Aug 29, 2019	9.246	9.354	9.246	9.280	590,912	+0.03(+0.37%)
Aug 28, 2019	9.219	9.266	9.212	9.246	630,112	+0.06(+0.66%)
Aug 27, 2019	9.198	9.205	9.178	9.185	301,890	+0.00(+0.00%)
Aug 26, 2019	9.205	9.205	9.171	9.185	333,043	+0.01(+0.07%)
Aug 23, 2019	9.192	9.198	9.158	9.178	282,338	+0.01(+0.07%)
Aug 22, 2019	9.178	9.206	9.165	9.171	321,899	+0.00(+0.00%)
Aug 21, 2019	9.178	9.205	9.137	9.171	851,331	+0.05(+0.52%)
Aug 20, 2019	9.151	9.178	9.124	9.124	426,205	-0.03(-0.30%)
Aug 19, 2019	9.178	9.181	9.151	9.151	309,639	-0.02(-0.22%)
Aug 16, 2019	9.198	9.208	9.165	9.171	350,300	-0.01(-0.07%)
Aug 15, 2019	9.225	9.232	9.171	9.178	328,722	-0.01(-0.07%)
Aug 14, 2019	9.198	9.219	9.158	9.185	486,542	-0.00(-0.02%)
Aug 13, 2019	9.093	9.204	9.079	9.187	1,083,669	+0.11(+1.26%)
Aug 12, 2019	9.079	9.093	9.072	9.072	419,030	+0.01(+0.07%)
Aug 09, 2019	9.045	9.079	9.039	9.066	494,712	+0.04(+0.45%)
Aug 08, 2019	9.045	9.063	9.012	9.025	501,296	-0.01(-0.07%)
Aug 07, 2019	9.045	9.093	9.018	9.032	699,238	+0.00(+0.00%)
Aug 06, 2019	9.032	9.079	9.025	9.032	611,490	+0.00(+0.00%)
Aug 05, 2019	9.093	9.106	9.032	9.032	617,481	-0.06(-0.67%)
Aug 02, 2019	9.059	9.093	9.052	9.093	472,292	+0.03(+0.37%)
Aug 01, 2019	9.012	9.059	9.012	9.059	729,020	+0.05(+0.60%)
Jul 31, 2019	9.018	9.032	8.965	9.005	1,246,388	+0.03(+0.30%)
Jul 30, 2019	8.944	8.992	8.924	8.978	688,772	+0.06(+0.68%)
Jul 29, 2019	8.992	8.998	8.901	8.917	768,324	-0.01(-0.08%)
Jul 26, 2019	8.850	8.931	8.830	8.924	663,377	+0.14(+1.61%)
Jul 25, 2019	8.897	8.897	8.776	8.783	440,028	-0.09(-1.06%)
Jul 24, 2019	8.904	8.917	8.850	8.877	150,897	-0.02(-0.23%)
Jul 23, 2019	8.897	8.924	8.850	8.897	286,585	+0.01(+0.08%)
Jul 22, 2019	8.864	8.924	8.864	8.890	462,086	+0.04(+0.46%)
Jul 19, 2019	8.850	8.854	8.837	8.850	98,289	-0.01(-0.15%)
Jul 18, 2019	8.843	8.864	8.830	8.864	180,201	+0.02(+0.23%)
Jul 17, 2019	8.803	8.855	8.742	8.843	302,494	+0.05(+0.61%)
Jul 16, 2019	8.810	8.823	8.776	8.789	203,186	-0.03(-0.38%)
Jul 15, 2019	8.816	8.830	8.769	8.823	123,755	+0.04(+0.46%)
Jul 12, 2019	8.857	8.857	8.766	8.783	148,769	-0.04(-0.40%)
Jul 11, 2019	8.792	8.859	8.792	8.818	448,205	+0.01(+0.15%)
Jul 10, 2019	8.812	8.832	8.795	8.805	228,251	+0.05(+0.61%)
Jul 09, 2019	8.751	8.778	8.718	8.751	243,768	+0.01(+0.08%)
Jul 08, 2019	8.825	8.825	8.745	8.745	346,990	-0.05(-0.53%)
Jul 05, 2019	8.778	8.812	8.725	8.792	353,980	-0.01(-0.08%)
Jul 03, 2019	8.765	8.805	8.758	8.798	357,114	+0.03(+0.38%)
Jul 02, 2019	8.718	8.772	8.705	8.765	324,066	+0.06(+0.69%)
Jul 01, 2019	8.718	8.725	8.691	8.705	247,856	+0.01(+0.15%)
Jun 28, 2019	8.684	8.718	8.638	8.691	1,131,035	+0.03(+0.39%)
Jun 27, 2019	8.651	8.678	8.638	8.658	340,683	+0.00(+0.00%)
Jun 26, 2019	8.678	8.684	8.651	8.658	201,392	+0.00(+0.00%)
Jun 25, 2019	8.664	8.664	8.624	8.658	440,350	+0.00(+0.00%)
Jun 24, 2019	8.664	8.678	8.651	8.658	267,381	-0.01(-0.15%)
Jun 21, 2019	8.678	8.684	8.658	8.671	235,638	-0.01(-0.15%)
Jun 20, 2019	8.644	8.711	8.644	8.684	530,219	+0.05(+0.54%)
Jun 19, 2019	8.624	8.644	8.611	8.638	235,883	+0.00(+0.00%)
Jun 18, 2019	8.638	8.644	8.597	8.638	326,051	+0.04(+0.47%)
Jun 17, 2019	8.584	8.611	8.574	8.597	284,498	+0.01(+0.08%)
Jun 14, 2019	8.584	8.631	8.570	8.591	136,249	+0.01(+0.16%)
Jun 13, 2019	8.591	8.644	8.570	8.577	139,220	-0.02(-0.18%)
Jun 12, 2019	8.573	8.606	8.573	8.593	242,886	+0.02(+0.23%)
Jun 11, 2019	8.579	8.619	8.533	8.573	308,871	+0.03(+0.39%)
Jun 10, 2019	8.513	8.552	8.506	8.539	243,950	+0.02(+0.23%)
Jun 07, 2019	8.479	8.519	8.479	8.519	263,872	+0.05(+0.55%)
Jun 06, 2019	8.446	8.479	8.426	8.473	227,432	+0.03(+0.39%)
Jun 05, 2019	8.406	8.447	8.399	8.439	230,146	+0.05(+0.56%)
Jun 04, 2019	8.419	8.459	8.366	8.393	312,807	-0.03(-0.32%)
Jun 03, 2019	8.406	8.433	8.386	8.419	227,453	+0.04(+0.48%)
May 31, 2019	8.393	8.399	8.359	8.379	214,517	-0.02(-0.24%)
May 30, 2019	8.399	8.413	8.379	8.399	187,167	+0.00(+0.00%)
May 29, 2019	8.446	8.446	8.373	8.399	269,409	-0.04(-0.47%)
May 28, 2019	8.413	8.446	8.399	8.439	194,470	+0.03(+0.32%)
May 24, 2019	8.399	8.419	8.386	8.413	131,261	-0.01(-0.08%)
May 23, 2019	8.379	8.426	8.359	8.419	453,328	+0.01(+0.16%)
May 22, 2019	8.426	8.446	8.356	8.406	313,790	-0.02(-0.24%)
May 21, 2019	8.433	8.466	8.399	8.426	326,836	-0.01(-0.08%)
May 20, 2019	8.446	8.466	8.433	8.433	314,318	-0.01(-0.16%)
May 17, 2019	8.479	8.479	8.446	8.446	319,376	-0.02(-0.24%)
May 16, 2019	8.453	8.486	8.429	8.466	559,461	+0.05(+0.55%)
May 15, 2019	8.359	8.433	8.359	8.419	244,892	+0.05(+0.64%)
May 14, 2019	8.379	8.413	8.333	8.366	1,159,264	-0.01(-0.10%)
May 13, 2019	8.401	8.401	8.275	8.375	435,670	-0.05(-0.55%)
May 10, 2019	8.434	8.448	8.401	8.421	373,864	+0.01(+0.08%)
May 09, 2019	8.501	8.501	8.388	8.414	398,228	-0.06(-0.70%)
May 08, 2019	8.494	8.494	8.461	8.474	285,535	-0.02(-0.23%)
May 07, 2019	8.494	8.501	8.481	8.494	224,504	-0.02(-0.23%)
May 06, 2019	8.461	8.521	8.434	8.514	223,305	+0.04(+0.47%)
May 03, 2019	8.448	8.481	8.448	8.474	277,645	+0.02(+0.24%)
May 02, 2019	8.467	8.487	8.421	8.454	206,114	+0.00(+0.00%)
May 01, 2019	8.408	8.472	8.408	8.454	601,510	+0.05(+0.55%)
Apr 30, 2019	8.348	8.408	8.348	8.408	366,370	+0.03(+0.40%)
Apr 29, 2019	8.408	8.427	8.375	8.375	390,888	-0.03(-0.39%)
Apr 26, 2019	8.388	8.418	8.361	8.408	587,867	+0.03(+0.32%)
Apr 25, 2019	8.328	8.395	8.328	8.381	207,109	+0.05(+0.64%)
Apr 24, 2019	8.408	8.408	8.288	8.328	433,038	-0.07(-0.79%)
Apr 23, 2019	8.355	8.408	8.355	8.395	308,687	+0.04(+0.48%)
Apr 22, 2019	8.368	8.388	8.355	8.355	253,586	-0.01(-0.16%)
Apr 18, 2019	8.355	8.375	8.351	8.368	176,450	+0.02(+0.24%)
Apr 17, 2019	8.302	8.375	8.302	8.348	229,864	+0.05(+0.56%)
Apr 16, 2019	8.275	8.308	8.269	8.302	408,602	+0.03(+0.40%)
Apr 15, 2019	8.262	8.275	8.242	8.269	145,817	+0.00(+0.00%)
Apr 12, 2019	8.288	8.311	8.255	8.269	139,049	-0.01(-0.10%)
Apr 11, 2019	8.330	8.337	8.238	8.277	315,018	-0.05(-0.55%)
Apr 10, 2019	8.290	8.343	8.290	8.323	358,963	+0.04(+0.48%)
Apr 09, 2019	8.257	8.284	8.257	8.284	354,991	+0.03(+0.32%)
Apr 08, 2019	8.257	8.271	8.251	8.257	228,526	+0.00(+0.00%)
Apr 05, 2019	8.257	8.264	8.238	8.257	619,072	+0.03(+0.32%)
Apr 04, 2019	8.244	8.257	8.224	8.231	874,915	-0.01(-0.08%)
Apr 03, 2019	8.231	8.257	8.211	8.238	808,663	+0.01(+0.16%)
Apr 02, 2019	8.198	8.231	8.198	8.224	404,647	+0.02(+0.24%)
Apr 01, 2019	8.218	8.218	8.185	8.205	454,850	+0.02(+0.24%)
Mar 29, 2019	8.185	8.211	8.172	8.185	309,763	+0.01(+0.16%)
Mar 28, 2019	8.191	8.224	8.172	8.172	399,351	+0.00(+0.00%)
Mar 27, 2019	8.172	8.205	8.165	8.172	552,539	+0.01(+0.16%)
Mar 26, 2019	8.158	8.198	8.152	8.158	441,177	-0.01(-0.16%)
Mar 25, 2019	8.158	8.172	8.152	8.172	508,696	+0.01(+0.16%)
Mar 22, 2019	8.172	8.224	8.145	8.158	698,522	+0.01(+0.08%)
Mar 21, 2019	8.145	8.152	8.132	8.152	525,358	+0.03(+0.32%)
Mar 20, 2019	8.046	8.131	8.046	8.125	561,717	+0.07(+0.90%)
Mar 19, 2019	8.060	8.106	8.033	8.053	626,916	+0.02(+0.25%)
Mar 18, 2019	8.040	8.079	8.027	8.033	315,367	+0.00(+0.00%)
Mar 15, 2019	8.027	8.040	8.013	8.033	182,856	+0.01(+0.08%)
Mar 14, 2019	8.033	8.046	8.013	8.027	145,972	-0.00(-0.02%)
Mar 13, 2019	7.963	8.068	7.963	8.029	326,744	+0.04(+0.49%)
Mar 12, 2019	7.963	8.002	7.963	7.989	540,941	+0.03(+0.33%)
Mar 11, 2019	7.956	7.969	7.950	7.963	357,387	+0.01(+0.17%)
Mar 08, 2019	7.983	7.989	7.937	7.950	485,421	-0.03(-0.41%)
Mar 07, 2019	7.956	8.009	7.956	7.983	931,159	+0.01(+0.16%)
Mar 06, 2019	8.002	8.009	7.943	7.969	400,979	-0.01(-0.16%)
Mar 05, 2019	7.989	8.015	7.969	7.983	294,466	-0.02(-0.25%)
Mar 04, 2019	7.963	8.009	7.963	8.002	292,288	+0.03(+0.33%)
Mar 01, 2019	7.983	7.983	7.950	7.976	180,661	+0.01(+0.16%)
Feb 28, 2019	7.963	7.969	7.917	7.963	315,386	+0.05(+0.66%)
Feb 27, 2019	7.943	7.989	7.904	7.910	377,570	-0.04(-0.49%)
Feb 26, 2019	7.943	7.989	7.937	7.950	286,778	+0.01(+0.08%)
Feb 25, 2019	7.930	7.953	7.924	7.943	210,091	+0.01(+0.17%)
Feb 22, 2019	7.943	7.950	7.907	7.930	429,012	-0.03(-0.33%)
Feb 21, 2019	7.956	7.963	7.930	7.956	201,712	+0.02(+0.25%)
Feb 20, 2019	7.930	7.983	7.930	7.937	274,257	-0.01(-0.08%)
Feb 19, 2019	7.904	7.956	7.897	7.943	292,195	+0.05(+0.58%)
Feb 15, 2019	7.871	7.904	7.871	7.897	351,259	+0.03(+0.33%)
Feb 14, 2019	7.832	7.884	7.832	7.871	281,956	+0.02(+0.31%)
Feb 13, 2019	7.840	7.870	7.840	7.847	628,272	+0.00(+0.00%)
Feb 12, 2019	7.840	7.873	7.840	7.847	500,132	+0.01(+0.08%)
Feb 11, 2019	7.801	7.860	7.801	7.840	431,521	+0.04(+0.50%)
Feb 08, 2019	7.808	7.834	7.795	7.801	866,357	-0.01(-0.17%)
Feb 07, 2019	7.827	7.827	7.801	7.814	319,580	+0.00(+0.00%)
Feb 06, 2019	7.795	7.834	7.788	7.814	241,565	+0.02(+0.25%)
Feb 05, 2019	7.782	7.840	7.782	7.795	790,227	+0.01(+0.17%)
Feb 04, 2019	7.808	7.821	7.765	7.782	447,185	-0.04(-0.50%)
Feb 01, 2019	7.795	7.834	7.788	7.821	377,756	-0.01(-0.08%)
Jan 31, 2019	7.723	7.827	7.715	7.827	264,064	+0.11(+1.44%)
Jan 30, 2019	7.671	7.729	7.658	7.716	255,487	+0.06(+0.77%)
Jan 29, 2019	7.658	7.677	7.645	7.658	239,245	-0.01(-0.17%)
Jan 28, 2019	7.664	7.674	7.625	7.671	291,277	+0.00(+0.00%)
Jan 25, 2019	7.671	7.677	7.658	7.671	171,707	+0.02(+0.26%)
Jan 24, 2019	7.645	7.677	7.643	7.651	252,899	+0.03(+0.34%)
Jan 23, 2019	7.638	7.654	7.619	7.625	330,986	+0.00(+0.00%)
Jan 22, 2019	7.592	7.638	7.592	7.625	418,385	+0.02(+0.26%)
Jan 18, 2019	7.625	7.645	7.599	7.605	462,077	-0.01(-0.09%)
Jan 17, 2019	7.612	7.645	7.592	7.612	490,656	-0.03(-0.43%)
Jan 16, 2019	7.632	7.658	7.626	7.645	289,526	+0.01(+0.17%)
Jan 15, 2019	7.612	7.645	7.612	7.632	217,165	+0.01(+0.17%)
Jan 14, 2019	7.599	7.632	7.599	7.619	262,203	+0.02(+0.26%)
Jan 11, 2019	7.592	7.645	7.579	7.599	546,398	-0.01(-0.09%)
Jan 10, 2019	7.645	7.658	7.573	7.605	550,154	-0.04(-0.51%)
Jan 09, 2019	7.664	7.671	7.632	7.645	412,869	+0.03(+0.34%)
Jan 08, 2019	7.625	7.684	7.619	7.619	358,287	-0.01(-0.09%)
Jan 07, 2019	7.495	7.658	7.482	7.625	734,628	+0.16(+2.19%)
Jan 04, 2019	7.358	7.482	7.351	7.462	1,445,257	+0.12(+1.69%)
Jan 03, 2019	7.351	7.397	7.336	7.338	1,274,932	-0.02(-0.27%)
Jan 02, 2019	7.286	7.377	7.260	7.358	1,271,910	+0.07(+0.89%)
Dec 31, 2018	7.305	7.318	7.266	7.292	1,529,118	-0.01(-0.09%)
Dec 28, 2018	7.286	7.305	7.240	7.299	2,349,328	+0.05(+0.69%)
Dec 27, 2018	7.203	7.275	7.203	7.249	1,296,985	+0.01(+0.09%)
Dec 26, 2018	7.171	7.262	7.171	7.242	1,154,957	+0.07(+0.99%)
Dec 24, 2018	7.197	7.236	7.171	7.171	422,757	-0.06(-0.90%)
Dec 21, 2018	7.288	7.352	7.223	7.236	684,647	-0.08(-1.06%)
Dec 20, 2018	7.352	7.385	7.242	7.314	1,354,880	-0.04(-0.53%)
Dec 19, 2018	7.327	7.421	7.327	7.352	667,188	+0.01(+0.09%)
Dec 18, 2018	7.476	7.502	7.327	7.346	1,818,465	-0.13(-1.73%)
Dec 17, 2018	7.476	7.489	7.450	7.476	612,985	-0.01(-0.09%)
Dec 14, 2018	7.515	7.521	7.456	7.482	587,171	-0.03(-0.35%)
Dec 13, 2018	7.515	7.540	7.456	7.508	577,684	-0.01(-0.09%)
Dec 12, 2018	7.534	7.553	7.495	7.515	508,038	-0.00(-0.03%)
Dec 11, 2018	7.529	7.536	7.504	7.516	449,760	+0.03(+0.34%)
Dec 10, 2018	7.510	7.529	7.478	7.491	418,573	-0.03(-0.34%)
Dec 07, 2018	7.484	7.574	7.471	7.516	469,566	+0.03(+0.43%)
Dec 06, 2018	7.504	7.549	7.458	7.484	502,949	-0.03(-0.43%)
Dec 04, 2018	7.536	7.574	7.516	7.516	383,781	-0.03(-0.43%)
Dec 03, 2018	7.549	7.574	7.536	7.549	331,023	+0.03(+0.34%)
Nov 30, 2018	7.516	7.549	7.497	7.523	383,626	+0.03(+0.43%)
Nov 29, 2018	7.497	7.523	7.465	7.491	452,116	-0.01(-0.09%)
Nov 28, 2018	7.471	7.581	7.465	7.497	664,074	+0.03(+0.35%)
Nov 27, 2018	7.497	7.504	7.458	7.471	321,022	-0.02(-0.26%)
Nov 26, 2018	7.504	7.504	7.460	7.491	441,996	+0.00(+0.00%)
Nov 23, 2018	7.433	7.491	7.433	7.491	233,930	+0.04(+0.52%)
Nov 21, 2018		7.452	7.452	7.452	0	-0.01(-0.17%)
Nov 20, 2018	7.388	7.478	7.388	7.465	565,614	+0.03(+0.35%)
Nov 19, 2018	7.497	7.510	7.439	7.439	566,773	-0.07(-0.94%)
Nov 16, 2018	7.516	7.523	7.497	7.510	449,245	-0.05(-0.60%)
Nov 15, 2018	7.542	7.562	7.523	7.555	172,086	+0.00(+0.00%)
Nov 14, 2018	7.542	7.581	7.542	7.555	350,843	+0.01(+0.15%)
Nov 13, 2018	7.595	7.610	7.538	7.544	553,463	-0.07(-0.93%)
Nov 12, 2018	7.602	7.628	7.589	7.615	252,635	+0.01(+0.08%)
Nov 09, 2018	7.595	7.634	7.583	7.608	226,220	+0.00(+0.00%)
Nov 08, 2018	7.602	7.621	7.589	7.608	322,361	+0.02(+0.25%)
Nov 07, 2018	7.570	7.634	7.570	7.589	319,038	+0.02(+0.25%)
Nov 06, 2018	7.563	7.589	7.560	7.570	421,717	+0.01(+0.08%)
Nov 05, 2018	7.557	7.589	7.525	7.563	487,311	+0.00(+0.00%)
Nov 02, 2018	7.557	7.589	7.538	7.563	387,539	+0.01(+0.08%)
Nov 01, 2018	7.512	7.570	7.512	7.557	311,073	+0.04(+0.60%)
Oct 31, 2018	7.499	7.538	7.493	7.512	520,120	+0.01(+0.17%)
Oct 30, 2018	7.467	7.499	7.467	7.499	281,399	+0.03(+0.34%)
Oct 29, 2018	7.525	7.551	7.467	7.474	602,439	-0.05(-0.68%)
Oct 26, 2018	7.531	7.551	7.519	7.525	292,370	-0.03(-0.42%)
Oct 25, 2018	7.551	7.574	7.544	7.557	367,502	-0.01(-0.08%)
Oct 24, 2018	7.551	7.576	7.551	7.563	211,233	+0.01(+0.08%)
Oct 23, 2018	7.538	7.570	7.512	7.557	347,036	-0.04(-0.59%)
Oct 22, 2018	7.621	7.645	7.602	7.602	318,192	-0.02(-0.25%)
Oct 19, 2018	7.628	7.653	7.615	7.621	257,267	-0.01(-0.08%)
Oct 18, 2018	7.621	7.660	7.615	7.628	411,470	-0.02(-0.25%)
Oct 17, 2018	7.685	7.693	7.634	7.647	206,172	-0.03(-0.42%)
Oct 16, 2018	7.563	7.685	7.563	7.679	347,292	+0.12(+1.53%)
Oct 15, 2018	7.551	7.576	7.544	7.563	338,538	+0.00(+0.00%)
Oct 12, 2018	7.551	7.576	7.519	7.563	387,695	+0.08(+1.00%)
Oct 11, 2018	7.546	7.629	7.463	7.488	730,923	-0.07(-0.93%)
Oct 10, 2018	7.648	7.667	7.527	7.559	679,260	-0.11(-1.41%)
Oct 09, 2018	7.660	7.673	7.657	7.667	263,395	+0.03(+0.33%)
Oct 08, 2018	7.699	7.745	7.622	7.641	289,824	-0.10(-1.24%)
Oct 05, 2018	7.731	7.762	7.711	7.737	357,595	-0.01(-0.08%)
Oct 04, 2018	7.775	7.794	7.737	7.743	243,280	-0.04(-0.57%)
Oct 03, 2018	7.896	7.909	7.788	7.788	288,748	-0.14(-1.77%)
Oct 02, 2018	7.877	7.928	7.833	7.928	462,032	+0.04(+0.57%)