BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.424	3.544	3.386	3.544	621,118	+0.21(+6.26%)
Sep 29, 2008	3.609	3.767	3.260	3.335	705,671	-0.49(-12.80%)
Sep 26, 2008	3.801	3.825	3.698	3.825	0	-0.06(-1.50%)
Sep 25, 2008	3.753	3.883	3.732	3.883	415,873	+0.12(+3.28%)
Sep 24, 2008	3.811	3.835	3.616	3.760	572,248	+0.03(+0.83%)
Sep 23, 2008	4.160	4.160	3.650	3.729	811,616	-0.19(-4.89%)
Sep 22, 2008	4.177	4.191	3.650	3.921	760,391	-0.27(-6.38%)
Sep 19, 2008	4.280	4.290	3.989	4.188	0	+0.41(+10.98%)
Sep 18, 2008	3.393	3.818	3.301	3.773	1,103,721	+0.38(+11.09%)
Sep 17, 2008	3.787	3.835	3.301	3.397	1,478,428	-0.47(-12.21%)
Sep 16, 2008	3.856	3.900	3.746	3.869	1,148,085	-0.13(-3.17%)
Sep 15, 2008	4.188	4.208	3.951	3.996	1,167,757	-0.34(-7.75%)
Sep 12, 2008	4.366	4.407	4.287	4.332	533,619	-0.10(-2.32%)
Sep 11, 2008	4.489	4.492	4.325	4.434	448,620	-0.13(-2.85%)
Sep 10, 2008	4.558	4.636	4.510	4.564	586,678	+0.01(+0.23%)
Sep 09, 2008	4.777	4.780	4.544	4.554	482,146	-0.22(-4.66%)
Sep 08, 2008	4.876	4.903	4.712	4.777	530,757	-0.02(-0.36%)
Sep 05, 2008	4.694	4.811	4.694	4.794	0	+0.09(+1.89%)
Sep 04, 2008	4.794	4.814	4.684	4.705	367,601	-0.11(-2.35%)
Sep 03, 2008	4.845	4.845	4.797	4.818	330,473	-0.00(-0.07%)
Sep 02, 2008	4.845	4.914	4.777	4.821	475,035	+0.02(+0.50%)
Aug 29, 2008	4.794	4.849	4.756	4.797	522,530	+0.00(+0.07%)
Aug 28, 2008	4.725	4.794	4.725	4.794	328,966	+0.10(+2.04%)
Aug 27, 2008	4.660	4.722	4.660	4.698	335,897	+0.01(+0.22%)
Aug 26, 2008	4.708	4.755	4.664	4.688	448,915	-0.03(-0.58%)
Aug 25, 2008	4.742	4.801	4.684	4.715	364,768	-0.07(-1.36%)
Aug 22, 2008	4.787	4.814	4.756	4.780	258,882	+0.05(+1.01%)
Aug 21, 2008	4.766	4.777	4.708	4.732	295,215	-0.03(-0.72%)
Aug 20, 2008	4.828	4.845	4.718	4.766	340,534	-0.03(-0.57%)
Aug 19, 2008	4.794	4.794	4.729	4.794	396,154	-0.02(-0.36%)
Aug 18, 2008	4.852	4.869	4.777	4.811	381,829	-0.03(-0.57%)
Aug 15, 2008	4.879	4.884	4.797	4.838	0	-0.04(-0.77%)
Aug 14, 2008	4.907	4.907	4.845	4.876	267,436	-0.01(-0.21%)
Aug 13, 2008	4.914	4.927	4.838	4.886	334,921	-0.06(-1.25%)
Aug 12, 2008	4.968	4.972	4.910	4.948	332,001	-0.03(-0.62%)
Aug 11, 2008	4.941	5.020	4.941	4.979	324,510	+0.05(+0.97%)
Aug 08, 2008	4.883	4.944	4.859	4.931	379,715	+0.06(+1.19%)
Aug 07, 2008	4.917	4.917	4.835	4.873	253,091	-0.06(-1.18%)
Aug 06, 2008	4.914	4.931	4.879	4.931	261,560	+0.02(+0.35%)
Aug 05, 2008	4.917	4.931	4.879	4.914	430,992	+0.03(+0.70%)
Aug 04, 2008	4.920	4.920	4.859	4.879	310,606	-0.04(-0.83%)
Aug 01, 2008	4.920	4.920	4.859	4.920	247,273	+0.01(+0.28%)
Jul 31, 2008	4.927	4.927	4.848	4.907	364,853	-0.02(-0.42%)
Jul 30, 2008	4.914	4.958	4.877	4.927	420,473	+0.02(+0.35%)
Jul 29, 2008	4.910	4.914	4.869	4.910	310,798	+0.03(+0.63%)
Jul 28, 2008	4.941	4.941	4.801	4.879	341,089	-0.04(-0.90%)
Jul 25, 2008	4.897	4.924	4.849	4.924	250,646	+0.03(+0.56%)
Jul 24, 2008	4.979	4.979	4.838	4.897	336,244	-0.04(-0.83%)
Jul 23, 2008	4.931	5.027	4.886	4.938	595,623	+0.00(+0.07%)
Jul 22, 2008	4.801	4.934	4.732	4.934	417,865	+0.09(+1.91%)
Jul 21, 2008	4.900	4.900	4.828	4.842	203,802	-0.01(-0.21%)
Jul 18, 2008	4.849	4.862	4.801	4.852	289,622	+0.03(+0.64%)
Jul 17, 2008	4.760	4.910	4.739	4.821	679,840	+0.13(+2.70%)
Jul 16, 2008	4.753	5.688	4.465	4.694	530,348	+0.18(+3.94%)
Jul 15, 2008	4.712	4.712	4.369	4.516	1,305,754	-0.24(-5.04%)
Jul 14, 2008	4.931	5.027	4.644	4.756	726,707	-0.12(-2.46%)
Jul 11, 2008	4.849	4.934	4.694	4.876	501,856	-0.09(-1.73%)
Jul 10, 2008	5.016	5.016	4.934	4.962	410,204	-0.04(-0.82%)
Jul 09, 2008	5.088	5.116	4.996	5.003	381,277	-0.09(-1.81%)
Jul 08, 2008	5.023	5.095	4.948	5.095	538,044	+0.04(+0.88%)
Jul 07, 2008	5.071	5.102	4.972	5.051	448,003	-0.02(-0.41%)
Jul 04, 2008	5.092	5.146	5.023	5.071	356,778	+0.00(+0.00%)
Jul 03, 2008	5.092	5.146	5.023	5.071	356,778	-0.02(-0.34%)
Jul 02, 2008	5.164	5.191	5.061	5.088	311,765	-0.07(-1.39%)
Jul 01, 2008	5.188	5.212	5.126	5.160	424,955	-0.05(-1.05%)
Jun 30, 2008	5.256	5.256	5.116	5.215	445,650	+0.00(+0.07%)
Jun 27, 2008	5.170	5.212	5.143	5.212	325,363	+0.05(+0.93%)
Jun 26, 2008	5.229	5.229	5.136	5.164	362,922	-0.10(-1.82%)
Jun 25, 2008	5.253	5.277	5.194	5.259	353,586	+0.05(+0.92%)
Jun 24, 2008	5.270	5.273	5.164	5.212	581,900	-0.05(-1.04%)
Jun 23, 2008	5.325	5.329	5.160	5.266	517,700	-0.01(-0.19%)
Jun 20, 2008	5.400	5.400	5.201	5.277	596,178	-0.14(-2.53%)
Jun 19, 2008	5.468	5.509	5.320	5.414	729,694	-0.03(-0.57%)
Jun 18, 2008	5.455	5.458	5.372	5.444	494,538	-0.01(-0.25%)
Jun 17, 2008	5.520	5.520	5.427	5.458	457,845	-0.01(-0.25%)
Jun 16, 2008	5.513	5.513	5.420	5.472	586,505	-0.02(-0.44%)
Jun 13, 2008	5.462	5.506	5.451	5.496	319,805	+0.06(+1.07%)
Jun 12, 2008	5.503	5.554	5.396	5.438	577,376	-0.07(-1.24%)
Jun 11, 2008	5.619	5.619	5.489	5.506	447,308	-0.10(-1.71%)
Jun 10, 2008	5.619	5.650	5.585	5.602	421,699	-0.07(-1.27%)
Jun 09, 2008	5.759	5.759	5.653	5.674	353,393	-0.05(-0.90%)
Jun 06, 2008	5.770	5.777	5.688	5.725	374,633	-0.05(-0.89%)
Jun 05, 2008	5.735	5.777	5.708	5.777	336,834	+0.05(+0.96%)
Jun 04, 2008	5.756	5.766	5.609	5.722	795,720	-0.03(-0.48%)
Jun 03, 2008	5.955	5.955	5.653	5.749	1,203,512	-0.26(-4.33%)
Jun 02, 2008	5.948	6.020	5.934	6.009	436,666	+0.05(+0.92%)
May 30, 2008	6.003	6.037	5.948	5.955	450,939	-0.01(-0.17%)
May 29, 2008	5.920	5.982	5.917	5.965	507,934	+0.06(+0.99%)
May 28, 2008	5.872	5.910	5.842	5.907	437,437	+0.08(+1.29%)
May 27, 2008	5.835	5.890	5.814	5.831	349,871	+0.01(+0.18%)
May 26, 2008	5.876	5.896	5.756	5.821	0	+0.00(+0.00%)
May 23, 2008	5.876	5.896	5.756	5.821	582,884	-0.07(-1.16%)
May 22, 2008	5.883	5.900	5.859	5.890	392,200	+0.03(+0.47%)
May 21, 2008	5.855	5.869	5.790	5.862	385,903	+0.02(+0.29%)
May 20, 2008	5.831	5.845	5.790	5.845	290,569	-0.01(-0.12%)
May 19, 2008	5.920	5.948	5.828	5.852	357,525	-0.05(-0.93%)
May 16, 2008	5.835	5.913	5.828	5.907	345,061	+0.10(+1.71%)
May 15, 2008	5.831	5.835	5.780	5.807	257,229	-0.01(-0.12%)
May 14, 2008	5.845	5.852	5.801	5.814	301,494	+0.00(+0.00%)
May 13, 2008	5.862	5.886	5.794	5.814	407,672	-0.08(-1.28%)
May 12, 2008	5.872	5.893	5.845	5.890	459,571	+0.01(+0.17%)
May 09, 2008	5.845	5.883	5.807	5.879	234,899	+0.00(+0.00%)
May 08, 2008	5.821	5.883	5.804	5.879	433,393	+0.08(+1.42%)
May 07, 2008	5.794	5.814	5.780	5.797	334,530	+0.01(+0.24%)
May 06, 2008	5.770	5.814	5.753	5.783	435,986	+0.01(+0.24%)
May 05, 2008	5.711	5.807	5.711	5.770	492,610	+0.06(+1.02%)
May 02, 2008	5.684	5.715	5.650	5.711	360,189	+0.07(+1.21%)
May 01, 2008	5.616	5.732	5.595	5.643	391,762	+0.05(+0.86%)
Apr 30, 2008	5.616	5.646	5.551	5.595	457,004	-0.00(-0.06%)
Apr 29, 2008	5.547	5.598	5.540	5.598	257,264	+0.04(+0.74%)
Apr 28, 2008	5.575	5.588	5.537	5.557	218,256	+0.00(+0.06%)
Apr 25, 2008	5.575	5.585	5.513	5.554	357,248	+0.01(+0.12%)
Apr 24, 2008	5.575	5.578	5.520	5.547	233,626	+0.02(+0.31%)
Apr 23, 2008	5.530	5.559	5.492	5.530	289,538	+0.02(+0.44%)
Apr 22, 2008	5.523	5.527	5.462	5.506	235,495	-0.01(-0.12%)
Apr 21, 2008	5.557	5.575	5.496	5.513	318,295	-0.04(-0.68%)
Apr 18, 2008	5.557	5.592	5.503	5.551	346,323	+0.03(+0.56%)
Apr 17, 2008	5.462	5.530	5.455	5.520	274,544	+0.02(+0.44%)
Apr 16, 2008	5.400	5.496	5.372	5.496	392,188	+0.14(+2.62%)
Apr 15, 2008	5.352	5.362	5.301	5.355	314,639	-0.01(-0.13%)
Apr 14, 2008	5.403	5.431	5.325	5.362	351,927	-0.06(-1.07%)
Apr 11, 2008	5.472	5.472	5.399	5.420	263,592	-0.11(-1.98%)
Apr 10, 2008	5.513	5.551	5.482	5.530	334,188	+0.02(+0.31%)
Apr 09, 2008	5.503	5.513	5.418	5.513	330,827	+0.00(+0.06%)
Apr 08, 2008	5.503	5.531	5.455	5.509	314,437	-0.02(-0.31%)
Apr 07, 2008	5.527	5.605	5.489	5.527	273,937	+0.02(+0.37%)
Apr 04, 2008	5.465	5.509	5.431	5.506	282,248	+0.05(+0.88%)
Apr 03, 2008	5.475	5.506	5.438	5.458	351,620	-0.03(-0.50%)
Apr 02, 2008	5.458	5.485	5.396	5.485	343,443	+0.01(+0.25%)
Apr 01, 2008	5.427	5.472	5.410	5.472	387,463	+0.07(+1.27%)
Mar 31, 2008	5.331	5.420	5.304	5.403	253,184	+0.08(+1.54%)
Mar 28, 2008	5.393	5.396	5.273	5.321	428,784	-0.04(-0.83%)
Mar 27, 2008	5.400	5.424	5.342	5.366	279,485	-0.01(-0.19%)
Mar 26, 2008	5.400	5.400	5.321	5.376	254,656	+0.02(+0.38%)
Mar 25, 2008	5.325	5.376	5.314	5.355	334,098	+0.00(+0.06%)
Mar 24, 2008	5.338	5.410	5.311	5.352	367,829	+0.05(+0.97%)
Mar 21, 2008	5.277	5.304	5.208	5.301	445,950	+0.00(+0.00%)
Mar 20, 2008	5.277	5.304	5.208	5.301	445,950	+0.03(+0.65%)
Mar 19, 2008	5.318	5.358	5.253	5.266	482,164	-0.03(-0.58%)
Mar 18, 2008	5.205	5.304	5.201	5.297	530,077	+0.13(+2.52%)
Mar 17, 2008	5.277	5.277	5.037	5.167	987,315	-0.20(-3.70%)
Mar 14, 2008	5.420	5.455	5.290	5.366	288,115	-0.05(-0.95%)
Mar 13, 2008	5.338	5.455	5.283	5.417	383,745	-0.01(-0.13%)
Mar 12, 2008	5.581	5.602	5.407	5.424	385,351	-0.20(-3.47%)
Mar 11, 2008	5.530	5.626	5.366	5.619	605,698	+0.13(+2.31%)
Mar 10, 2008	5.568	5.573	5.314	5.492	611,598	-0.10(-1.84%)
Mar 07, 2008	5.650	5.681	5.557	5.595	627,841	-0.10(-1.74%)
Mar 06, 2008	5.660	5.694	5.629	5.694	355,648	-0.02(-0.30%)
Mar 05, 2008	5.811	5.818	5.674	5.711	518,085	-0.07(-1.13%)
Mar 04, 2008	5.732	5.780	5.633	5.777	470,465	-0.01(-0.12%)
Mar 03, 2008	5.787	5.804	5.718	5.783	407,506	-0.04(-0.65%)
Feb 29, 2008	5.845	5.862	5.732	5.821	386,812	-0.02(-0.41%)
Feb 28, 2008	5.780	5.873	5.770	5.845	313,070	-0.01(-0.23%)
Feb 27, 2008	5.848	5.917	5.749	5.859	403,020	+0.01(+0.18%)
Feb 26, 2008	5.838	5.886	5.777	5.848	526,312	-0.02(-0.35%)
Feb 25, 2008	5.821	5.883	5.763	5.869	379,949	+0.05(+0.88%)
Feb 22, 2008	5.780	5.818	5.691	5.818	397,965	-0.01(-0.18%)
Feb 21, 2008	5.763	5.828	5.643	5.828	542,433	+0.02(+0.41%)
Feb 20, 2008	5.838	5.845	5.688	5.804	525,334	-0.04(-0.76%)
Feb 19, 2008	5.872	5.948	5.777	5.848	407,447	-0.01(-0.18%)
Feb 18, 2008	5.722	5.872	5.722	5.859	0	+0.00(+0.00%)
Feb 15, 2008	5.722	5.872	5.722	5.859	730,924	-0.07(-1.10%)
Feb 14, 2008	6.157	6.157	5.746	5.924	1,463,338	-0.19(-3.08%)
Feb 13, 2008	6.249	6.259	6.040	6.112	793,348	-0.13(-2.08%)
Feb 12, 2008	6.328	6.335	6.235	6.242	477,100	-0.05(-0.82%)
Feb 11, 2008	6.297	6.304	6.218	6.294	289,246	+0.00(+0.05%)
Feb 08, 2008	6.318	6.331	6.232	6.290	338,519	-0.02(-0.27%)
Feb 07, 2008	6.266	6.307	6.215	6.307	417,844	+0.04(+0.66%)
Feb 06, 2008	6.300	6.307	6.218	6.266	439,958	+0.05(+0.88%)
Feb 05, 2008	6.848	9.800	6.191	6.211	697,029	-0.09(-1.41%)
Feb 04, 2008	6.335	6.343	6.266	6.300	465,771	-0.03(-0.49%)
Feb 01, 2008	6.294	6.331	6.259	6.331	596,809	+0.08(+1.26%)
Jan 31, 2008	6.232	6.300	6.218	6.252	585,188	+0.01(+0.22%)
Jan 30, 2008	6.263	6.297	6.225	6.239	387,261	-0.02(-0.27%)
Jan 29, 2008	6.249	6.297	6.208	6.256	545,970	+0.05(+0.83%)
Jan 28, 2008	6.160	6.229	6.081	6.205	627,529	+0.04(+0.67%)
Jan 25, 2008	6.266	6.280	6.061	6.163	607,322	-0.09(-1.42%)
Jan 24, 2008	6.163	6.252	6.139	6.252	563,682	+0.12(+1.90%)
Jan 23, 2008	5.958	6.153	5.879	6.136	703,556	+0.13(+2.17%)
Jan 22, 2008	5.896	6.079	5.855	6.006	785,037	-0.01(-0.17%)
Jan 21, 2008	6.160	6.181	5.934	6.016	0	+0.00(+0.00%)
Jan 18, 2008	6.160	6.181	5.934	6.016	645,200	-0.10(-1.57%)
Jan 17, 2008	6.266	6.273	6.081	6.112	633,066	-0.13(-2.03%)
Jan 16, 2008	6.225	6.283	6.181	6.239	593,374	+0.03(+0.55%)
Jan 15, 2008	6.239	6.256	6.167	6.205	642,788	-0.04(-0.60%)
Jan 14, 2008	6.211	6.256	6.170	6.242	685,426	+0.05(+0.89%)
Jan 11, 2008	6.205	6.205	6.139	6.187	560,046	+0.01(+0.17%)
Jan 10, 2008	6.139	6.242	6.068	6.177	679,585	+0.04(+0.67%)
Jan 09, 2008	6.057	6.136	5.982	6.136	611,399	+0.12(+1.99%)
Jan 08, 2008	6.054	6.134	5.955	6.016	595,652	+0.00(+0.00%)
Jan 07, 2008	6.074	6.102	5.992	6.016	639,137	-0.01(-0.17%)
Jan 04, 2008	6.109	6.110	6.003	6.026	528,777	-0.08(-1.35%)
Jan 03, 2008	5.989	6.109	5.958	6.109	445,717	+0.13(+2.23%)
Jan 02, 2008	5.927	5.975	5.855	5.975	424,193	+0.12(+1.99%)
Jan 01, 2008	5.763	5.917	5.742	5.859	2,398,465	+0.00(+0.00%)
Dec 31, 2007	5.763	5.917	5.742	5.859	2,398,465	+0.13(+2.21%)
Dec 28, 2007	5.756	5.797	5.711	5.732	2,053,319	-0.01(-0.18%)
Dec 27, 2007	5.811	5.874	5.718	5.742	1,297,571	-0.18(-3.06%)
Dec 26, 2007	5.790	5.955	5.770	5.924	1,428,564	+0.13(+2.25%)
Dec 24, 2007	5.677	5.804	5.677	5.794	1,008,135	+0.12(+2.17%)
Dec 21, 2007	5.677	5.735	5.657	5.670	1,297,512	-0.02(-0.30%)
Dec 20, 2007	5.718	5.770	5.598	5.688	1,192,265	-0.02(-0.36%)
Dec 19, 2007	5.595	5.718	5.540	5.708	1,170,511	+0.10(+1.83%)
Dec 18, 2007	5.616	5.657	5.516	5.605	1,538,948	-0.05(-0.85%)
Dec 17, 2007	5.777	5.777	5.581	5.653	1,096,624	-0.11(-1.84%)
Dec 14, 2007	5.763	5.770	5.640	5.759	1,124,088	-0.00(-0.06%)
Dec 13, 2007	5.890	5.958	5.711	5.763	1,093,403	-0.10(-1.75%)
Dec 12, 2007	5.924	6.030	5.787	5.866	1,425,757	-0.03(-0.52%)
Dec 11, 2007	5.985	5.989	5.811	5.896	1,137,753	-0.13(-2.16%)
Dec 10, 2007	6.085	6.122	6.020	6.026	961,116	-0.06(-0.96%)
Dec 07, 2007	6.054	6.095	5.955	6.085	1,116,191	+0.07(+1.08%)
Dec 06, 2007	5.968	6.068	5.961	6.020	1,031,790	+0.01(+0.23%)
Dec 05, 2007	6.003	6.026	5.955	6.006	1,122,292	+0.02(+0.40%)
Dec 04, 2007	5.985	6.023	5.934	5.982	933,080	+0.01(+0.11%)
Dec 03, 2007	5.917	6.009	5.890	5.975	647,169	+0.02(+0.34%)
Nov 30, 2007	5.818	5.955	5.818	5.955	937,168	+0.19(+3.27%)
Nov 29, 2007	5.783	5.787	5.674	5.766	842,546	-0.01(-0.24%)
Nov 28, 2007	5.622	5.807	5.609	5.780	1,246,151	+0.16(+2.80%)
Nov 27, 2007	5.602	5.646	5.489	5.622	1,425,757	+0.10(+1.73%)
Nov 26, 2007	5.650	5.739	5.482	5.527	1,086,695	-0.14(-2.48%)
Nov 23, 2007	5.756	5.756	5.653	5.667	281,822	+0.02(+0.30%)
Nov 21, 2007	5.698	5.732	5.489	5.650	926,362	-0.14(-2.42%)
Nov 20, 2007	5.746	5.821	5.633	5.790	942,717	-0.00(-0.06%)
Nov 19, 2007	5.780	5.814	5.619	5.794	928,699	-0.04(-0.70%)
Nov 16, 2007	5.866	5.866	5.694	5.835	669,948	+0.04(+0.71%)
Nov 15, 2007	5.855	5.886	5.705	5.794	820,059	-0.11(-1.91%)
Nov 14, 2007	6.016	6.074	5.862	5.907	793,775	-0.11(-1.88%)
Nov 13, 2007	5.937	6.020	5.842	6.020	835,537	+0.06(+0.98%)
Nov 12, 2007	6.033	6.037	5.872	5.961	616,212	-0.07(-1.19%)
Nov 09, 2007	6.122	6.122	5.951	6.033	758,145	-0.13(-2.11%)
Nov 08, 2007	6.133	6.211	6.068	6.163	767,199	+0.03(+0.56%)
Nov 07, 2007	6.122	6.198	6.037	6.129	706,161	-0.12(-1.97%)
Nov 06, 2007	6.283	6.297	6.126	6.252	594,309	-0.02(-0.38%)
Nov 05, 2007	6.167	6.280	6.133	6.276	700,613	+0.01(+0.22%)
Nov 02, 2007	6.263	6.283	6.184	6.263	567,441	+0.00(+0.05%)
Nov 01, 2007	6.345	6.345	6.232	6.259	564,228	-0.13(-1.98%)
Oct 31, 2007	6.294	6.413	6.283	6.386	793,191	+0.05(+0.87%)
Oct 30, 2007	6.403	6.403	6.280	6.331	558,387	-0.05(-0.80%)
Oct 29, 2007	6.348	6.396	6.294	6.383	581,459	+0.04(+0.70%)
Oct 26, 2007	6.318	6.383	6.270	6.338	494,138	+0.04(+0.65%)
Oct 25, 2007	6.352	6.352	6.211	6.297	640,744	-0.03(-0.54%)
Oct 24, 2007	6.283	6.331	6.205	6.331	597,229	+0.04(+0.71%)
Oct 23, 2007	6.300	6.335	6.270	6.287	504,067	-0.03(-0.43%)
Oct 22, 2007	6.266	6.362	6.229	6.314	561,892	-0.02(-0.32%)
Oct 19, 2007	6.434	6.441	6.249	6.335	671,700	-0.10(-1.60%)
Oct 18, 2007	6.420	6.458	6.369	6.437	697,984	-0.04(-0.58%)
Oct 17, 2007	6.465	6.496	6.372	6.475	688,931	+0.04(+0.69%)
Oct 16, 2007	6.540	6.540	6.405	6.431	691,559	-0.12(-1.78%)
Oct 15, 2007	6.698	6.708	6.513	6.547	359,505	-0.11(-1.65%)
Oct 12, 2007	6.773	6.773	6.612	6.657	686,302	-0.07(-1.02%)
Oct 11, 2007	6.759	6.773	6.698	6.725	507,572	-0.08(-1.11%)
Oct 10, 2007	6.793	6.807	6.742	6.800	320,719	+0.03(+0.48%)
Oct 09, 2007	6.797	6.797	6.691	6.768	464,933	+0.02(+0.23%)
Oct 08, 2007	6.752	6.804	6.722	6.752	362,426	+0.01(+0.10%)
Oct 05, 2007	6.711	6.759	6.663	6.746	410,905	+0.09(+1.34%)
Oct 04, 2007	6.612	6.677	6.591	6.657	419,959	+0.06(+0.93%)
Oct 03, 2007	6.588	6.609	6.557	6.595	459,384	+0.02(+0.31%)
Oct 02, 2007	6.554	6.587	6.492	6.574	605,698	+0.05(+0.70%)