Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.28 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.226 7.275 7.213 7.247 453,077 +0.04(+0.58%)
Sep 27, 2019 7.192 7.226 7.167 7.206 280,060 +0.01(+0.19%)
Sep 26, 2019 7.157 7.199 7.150 7.192 231,934 +0.03(+0.49%)
Sep 25, 2019 7.199 7.199 7.157 7.157 291,235 -0.03(-0.39%)
Sep 24, 2019 7.240 7.240 7.157 7.185 278,953 -0.03(-0.39%)
Sep 23, 2019 7.206 7.213 7.171 7.213 189,216 -0.01(-0.10%)
Sep 20, 2019 7.233 7.233 7.185 7.220 269,986 +0.01(+0.19%)
Sep 19, 2019 7.185 7.226 7.185 7.206 262,683 +0.01(+0.19%)
Sep 18, 2019 7.157 7.202 7.143 7.192 352,377 +0.03(+0.39%)
Sep 17, 2019 7.150 7.195 7.143 7.164 372,684 -0.01(-0.19%)
Sep 16, 2019 7.192 7.206 7.143 7.178 206,038 -0.03(-0.48%)
Sep 13, 2019 7.226 7.233 7.192 7.213 399,654 +0.00(+0.03%)
Sep 12, 2019 7.162 7.224 7.162 7.210 445,088 +0.03(+0.48%)
Sep 11, 2019 7.148 7.190 7.141 7.176 320,167 +0.02(+0.29%)
Sep 10, 2019 7.128 7.155 7.100 7.155 144,437 +0.01(+0.10%)
Sep 09, 2019 7.134 7.148 7.107 7.148 295,225 +0.01(+0.10%)
Sep 06, 2019 7.121 7.141 7.093 7.141 652,421 +0.02(+0.29%)
Sep 05, 2019 7.141 7.183 7.114 7.121 306,031 +0.01(+0.19%)
Sep 04, 2019 7.114 7.128 7.086 7.107 178,244 +0.03(+0.39%)
Sep 03, 2019 7.079 7.079 7.059 7.079 154,096 -0.02(-0.29%)
Aug 30, 2019 7.107 7.121 7.072 7.100 340,400 +0.05(+0.69%)
Aug 29, 2019 7.079 7.093 7.045 7.052 337,520 +0.03(+0.49%)
Aug 28, 2019 6.996 7.059 6.983 7.017 388,922 +0.02(+0.30%)
Aug 27, 2019 7.045 7.059 6.983 6.996 330,049 -0.02(-0.30%)
Aug 26, 2019 7.045 7.073 7.017 7.017 219,202 +0.01(+0.10%)
Aug 23, 2019 7.079 7.093 7.010 7.010 328,093 -0.08(-1.17%)
Aug 22, 2019 7.128 7.141 7.079 7.093 333,396 +0.00(+0.00%)
Aug 21, 2019 7.093 7.121 7.079 7.093 263,157 +0.04(+0.59%)
Aug 20, 2019 7.079 7.086 7.048 7.052 309,994 -0.03(-0.39%)
Aug 19, 2019 7.107 7.107 7.052 7.079 224,166 +0.06(+0.89%)
Aug 16, 2019 7.038 7.038 6.996 7.017 276,547 +0.06(+0.79%)
Aug 15, 2019 7.003 7.007 6.948 6.962 304,372 -0.03(-0.40%)
Aug 14, 2019 7.038 7.038 6.972 6.989 508,742 -0.09(-1.24%)
Aug 13, 2019 7.029 7.098 7.002 7.077 210,225 +0.05(+0.78%)
Aug 12, 2019 7.050 7.077 7.009 7.022 275,186 -0.06(-0.87%)
Aug 09, 2019 7.084 7.115 7.070 7.084 193,899 -0.02(-0.29%)
Aug 08, 2019 7.036 7.129 7.036 7.105 248,713 +0.08(+1.07%)
Aug 07, 2019 7.002 7.043 6.981 7.029 288,897 -0.06(-0.87%)
Aug 06, 2019 7.043 7.115 7.015 7.091 324,071 +0.05(+0.78%)
Aug 05, 2019 7.070 7.098 6.981 7.036 1,029,076 -0.12(-1.73%)
Aug 02, 2019 7.214 7.214 7.125 7.160 368,860 -0.07(-0.95%)
Aug 01, 2019 7.269 7.297 7.214 7.228 198,950 -0.04(-0.57%)
Jul 31, 2019 7.324 7.333 7.235 7.269 326,913 -0.03(-0.38%)
Jul 30, 2019 7.324 7.331 7.269 7.297 441,728 -0.03(-0.37%)
Jul 29, 2019 7.297 7.324 7.283 7.324 217,215 +0.03(+0.47%)
Jul 26, 2019 7.283 7.311 7.276 7.290 200,600 +0.02(+0.28%)
Jul 25, 2019 7.338 7.345 7.256 7.269 231,167 -0.05(-0.75%)
Jul 24, 2019 7.304 7.324 7.281 7.324 224,450 +0.03(+0.47%)
Jul 23, 2019 7.304 7.314 7.283 7.290 248,015 +0.01(+0.09%)
Jul 22, 2019 7.338 7.338 7.269 7.283 172,531 -0.03(-0.38%)
Jul 19, 2019 7.297 7.317 7.276 7.311 218,810 +0.03(+0.47%)
Jul 18, 2019 7.263 7.296 7.242 7.276 193,108 +0.02(+0.28%)
Jul 17, 2019 7.263 7.275 7.249 7.256 195,352 -0.01(-0.19%)
Jul 16, 2019 7.276 7.297 7.256 7.269 248,772 -0.01(-0.09%)
Jul 15, 2019 7.263 7.283 7.249 7.276 240,895 +0.01(+0.19%)
Jul 12, 2019 7.276 7.292 7.235 7.263 170,736 -0.00(-0.07%)
Jul 11, 2019 7.322 7.322 7.260 7.267 187,732 -0.03(-0.47%)
Jul 10, 2019 7.315 7.329 7.281 7.301 281,108 +0.07(+0.94%)
Jul 09, 2019 7.247 7.260 7.226 7.233 212,499 -0.01(-0.19%)
Jul 08, 2019 7.281 7.288 7.220 7.247 253,774 -0.08(-1.03%)
Jul 05, 2019 7.288 7.322 7.240 7.322 144,934 +0.02(+0.28%)
Jul 03, 2019 7.281 7.301 7.247 7.301 178,054 +0.05(+0.66%)
Jul 02, 2019 7.295 7.315 7.247 7.254 263,886 -0.04(-0.56%)
Jul 01, 2019 7.329 7.363 7.281 7.295 302,564 -0.03(-0.37%)
Jun 28, 2019 7.267 7.322 7.267 7.322 300,713 +0.07(+0.94%)
Jun 27, 2019 7.247 7.267 7.233 7.254 399,654 +0.05(+0.66%)
Jun 26, 2019 7.199 7.220 7.185 7.206 320,638 +0.03(+0.38%)
Jun 25, 2019 7.233 7.233 7.151 7.179 290,900 -0.05(-0.66%)
Jun 24, 2019 7.206 7.240 7.199 7.226 205,912 +0.02(+0.28%)
Jun 21, 2019 7.192 7.237 7.185 7.206 233,448 +0.01(+0.09%)
Jun 20, 2019 7.206 7.254 7.172 7.199 161,300 +0.03(+0.48%)
Jun 19, 2019 7.151 7.172 7.131 7.165 158,246 +0.03(+0.38%)
Jun 18, 2019 7.144 7.165 7.124 7.138 235,674 +0.03(+0.38%)
Jun 17, 2019 7.097 7.124 7.097 7.110 198,517 +0.00(+0.00%)
Jun 14, 2019 7.124 7.131 7.097 7.110 171,166 -0.03(-0.38%)
Jun 13, 2019 7.165 7.185 7.124 7.138 191,951 -0.03(-0.35%)
Jun 12, 2019 7.143 7.163 7.122 7.163 173,889 +0.01(+0.09%)
Jun 11, 2019 7.183 7.183 7.129 7.156 173,042 +0.02(+0.29%)
Jun 10, 2019 7.156 7.158 7.115 7.136 215,859 +0.01(+0.10%)
Jun 07, 2019 7.088 7.136 7.088 7.129 163,937 +0.05(+0.77%)
Jun 06, 2019 7.048 7.102 7.027 7.075 223,599 +0.03(+0.38%)
Jun 05, 2019 7.034 7.054 7.020 7.048 164,902 +0.05(+0.68%)
Jun 04, 2019 6.946 7.007 6.946 7.000 268,256 +0.09(+1.28%)
Jun 03, 2019 6.946 6.987 6.898 6.912 265,703 -0.02(-0.29%)
May 31, 2019 6.953 6.953 6.908 6.932 221,876 -0.05(-0.68%)
May 30, 2019 6.980 7.000 6.959 6.980 409,565 +0.03(+0.39%)
May 29, 2019 6.987 6.987 6.926 6.953 366,110 -0.06(-0.87%)
May 28, 2019 7.095 7.111 7.014 7.014 291,343 -0.07(-1.05%)
May 24, 2019 7.095 7.156 7.068 7.088 267,578 +0.03(+0.48%)
May 23, 2019 7.109 7.109 7.034 7.054 261,685 -0.06(-0.86%)
May 22, 2019 7.102 7.155 7.088 7.115 436,413 +0.01(+0.19%)
May 21, 2019 7.115 7.126 7.088 7.102 155,609 +0.01(+0.19%)
May 20, 2019 7.102 7.107 7.061 7.088 119,152 -0.03(-0.38%)
May 17, 2019 7.088 7.129 7.068 7.115 202,563 +0.00(+0.00%)
May 16, 2019 7.075 7.149 7.075 7.115 281,249 +0.05(+0.77%)
May 15, 2019 7.048 7.095 7.020 7.061 395,031 +0.01(+0.10%)
May 14, 2019 7.027 7.082 7.007 7.054 204,223 +0.06(+0.80%)
May 13, 2019 7.066 7.081 6.978 6.998 245,308 -0.14(-1.98%)
May 10, 2019 7.092 7.140 7.072 7.140 181,848 +0.05(+0.67%)
May 09, 2019 7.126 7.126 7.052 7.092 368,497 -0.05(-0.66%)
May 08, 2019 7.146 7.162 7.122 7.140 153,953 -0.01(-0.09%)
May 07, 2019 7.194 7.214 7.119 7.146 266,447 -0.08(-1.12%)
May 06, 2019 7.200 7.227 7.174 7.227 193,238 -0.03(-0.37%)
May 03, 2019 7.248 7.254 7.207 7.254 234,652 +0.03(+0.47%)
May 02, 2019 7.207 7.227 7.189 7.221 202,711 -0.01(-0.09%)
May 01, 2019 7.227 7.244 7.221 7.227 242,945 +0.01(+0.09%)
Apr 30, 2019 7.234 7.234 7.200 7.221 346,776 +0.01(+0.19%)
Apr 29, 2019 7.187 7.207 7.160 7.207 325,367 +0.04(+0.56%)
Apr 26, 2019 7.160 7.194 7.113 7.167 676,516 +0.00(+0.00%)
Apr 25, 2019 7.234 7.234 7.153 7.167 224,144 -0.07(-0.93%)
Apr 24, 2019 7.241 7.251 7.214 7.234 171,839 +0.01(+0.19%)
Apr 23, 2019 7.200 7.241 7.200 7.221 258,436 +0.03(+0.47%)
Apr 22, 2019 7.234 7.236 7.177 7.187 279,065 -0.04(-0.56%)
Apr 18, 2019 7.261 7.295 7.221 7.227 380,012 -0.03(-0.46%)
Apr 17, 2019 7.295 7.295 7.248 7.261 161,883 -0.01(-0.09%)
Apr 16, 2019 7.288 7.295 7.248 7.268 170,210 -0.01(-0.19%)
Apr 15, 2019 7.281 7.288 7.241 7.281 437,252 +0.00(+0.00%)
Apr 12, 2019 7.295 7.295 7.241 7.281 192,379 +0.02(+0.31%)
Apr 11, 2019 7.259 7.272 7.232 7.259 392,583 +0.00(+0.00%)
Apr 10, 2019 7.192 7.259 7.172 7.259 390,787 +0.08(+1.12%)
Apr 09, 2019 7.179 7.192 7.152 7.179 173,184 -0.01(-0.19%)
Apr 08, 2019 7.152 7.199 7.138 7.192 239,614 +0.03(+0.47%)
Apr 05, 2019 7.172 7.199 7.145 7.158 161,279 -0.01(-0.19%)
Apr 04, 2019 7.172 7.192 7.138 7.172 267,626 -0.01(-0.09%)
Apr 03, 2019 7.165 7.185 7.145 7.179 230,931 +0.03(+0.37%)
Apr 02, 2019 7.192 7.205 7.138 7.152 195,927 -0.04(-0.56%)
Apr 01, 2019 7.199 7.199 7.152 7.192 296,913 +0.02(+0.28%)
Mar 29, 2019 7.158 7.172 7.105 7.172 269,743 +0.09(+1.23%)
Mar 28, 2019 7.051 7.091 7.049 7.085 234,121 +0.05(+0.76%)
Mar 27, 2019 7.045 7.062 7.011 7.031 301,657 +0.00(+0.00%)
Mar 26, 2019 7.045 7.071 7.024 7.031 254,391 +0.01(+0.10%)
Mar 25, 2019 7.051 7.071 7.011 7.024 203,308 -0.05(-0.66%)
Mar 22, 2019 7.172 7.179 7.058 7.071 364,034 -0.11(-1.49%)
Mar 21, 2019 7.112 7.179 7.105 7.179 202,377 +0.06(+0.85%)
Mar 20, 2019 7.112 7.145 7.101 7.118 231,219 -0.01(-0.19%)
Mar 19, 2019 7.145 7.145 7.098 7.132 392,973 +0.03(+0.38%)
Mar 18, 2019 7.071 7.112 7.055 7.105 252,732 +0.04(+0.57%)
Mar 15, 2019 7.058 7.068 7.018 7.065 406,554 +0.01(+0.19%)
Mar 14, 2019 7.045 7.051 6.991 7.051 273,781 +0.04(+0.51%)
Mar 13, 2019 7.016 7.029 6.990 7.016 223,763 +0.03(+0.48%)
Mar 12, 2019 6.976 7.012 6.972 6.982 421,678 +0.03(+0.38%)
Mar 11, 2019 6.909 6.969 6.896 6.956 234,457 +0.09(+1.26%)
Mar 08, 2019 6.849 6.889 6.822 6.869 211,630 -0.01(-0.19%)
Mar 07, 2019 6.936 6.949 6.869 6.882 161,176 -0.05(-0.67%)
Mar 06, 2019 6.962 6.976 6.916 6.929 176,118 -0.03(-0.38%)
Mar 05, 2019 6.969 6.976 6.942 6.956 241,045 -0.01(-0.10%)
Mar 04, 2019 7.002 7.009 6.929 6.962 281,535 -0.03(-0.38%)
Mar 01, 2019 7.002 7.002 6.972 6.989 166,152 +0.03(+0.38%)
Feb 28, 2019 6.989 6.989 6.942 6.962 249,378 -0.01(-0.19%)
Feb 27, 2019 6.956 6.976 6.936 6.976 218,619 +0.00(+0.00%)
Feb 26, 2019 6.976 6.996 6.969 6.976 147,383 +0.00(+0.00%)
Feb 25, 2019 7.002 7.002 6.963 6.976 213,128 +0.03(+0.38%)
Feb 22, 2019 6.962 6.989 6.936 6.949 342,210 -0.02(-0.29%)
Feb 21, 2019 6.909 6.969 6.909 6.969 291,019 +0.02(+0.29%)
Feb 20, 2019 6.956 6.969 6.922 6.949 276,501 -0.01(-0.10%)
Feb 19, 2019 6.962 6.982 6.942 6.956 363,104 -0.01(-0.10%)
Feb 15, 2019 6.929 6.962 6.929 6.962 275,419 +0.07(+0.97%)
Feb 14, 2019 6.909 6.916 6.876 6.896 202,496 -0.02(-0.26%)
Feb 13, 2019 6.901 6.937 6.887 6.914 316,903 +0.01(+0.19%)
Feb 12, 2019 6.814 6.934 6.788 6.901 599,053 +0.09(+1.26%)
Feb 11, 2019 6.781 6.814 6.761 6.814 345,582 +0.06(+0.88%)
Feb 08, 2019 6.735 6.768 6.735 6.755 245,229 +0.00(+0.00%)
Feb 07, 2019 6.795 6.808 6.735 6.755 441,179 -0.05(-0.78%)
Feb 06, 2019 6.828 6.854 6.788 6.808 340,383 -0.01(-0.10%)
Feb 05, 2019 6.808 6.821 6.775 6.814 278,877 +0.01(+0.10%)
Feb 04, 2019 6.841 6.894 6.755 6.808 1,176,575 -0.03(-0.39%)
Feb 01, 2019 6.861 6.894 6.821 6.834 322,694 -0.03(-0.39%)
Jan 31, 2019 6.814 6.861 6.798 6.861 404,046 +0.07(+1.07%)
Jan 30, 2019 6.755 6.808 6.728 6.788 332,020 +0.07(+1.08%)
Jan 29, 2019 6.702 6.742 6.695 6.715 334,123 +0.02(+0.30%)
Jan 28, 2019 6.636 6.702 6.616 6.695 453,013 +0.03(+0.50%)
Jan 25, 2019 6.689 6.695 6.642 6.662 418,732 +0.01(+0.10%)
Jan 24, 2019 6.675 6.712 6.649 6.655 392,965 -0.01(-0.10%)
Jan 23, 2019 6.708 6.722 6.655 6.662 361,245 -0.02(-0.30%)
Jan 22, 2019 6.742 6.742 6.642 6.682 375,446 -0.09(-1.27%)
Jan 18, 2019 6.669 6.781 6.669 6.768 1,054,155 +0.14(+2.10%)
Jan 17, 2019 6.589 6.644 6.583 6.629 363,226 +0.03(+0.50%)
Jan 16, 2019 6.583 6.622 6.583 6.596 362,977 +0.01(+0.20%)
Jan 15, 2019 6.523 6.603 6.523 6.583 397,093 +0.06(+0.91%)
Jan 14, 2019 6.503 6.543 6.490 6.523 338,942 -0.03(-0.47%)
Jan 11, 2019 6.534 6.574 6.511 6.554 428,236 +0.02(+0.30%)
Jan 10, 2019 6.502 6.561 6.495 6.534 631,460 +0.01(+0.20%)
Jan 09, 2019 6.521 6.567 6.502 6.521 481,047 +0.05(+0.81%)
Jan 08, 2019 6.534 6.534 6.449 6.469 367,438 +0.03(+0.41%)
Jan 07, 2019 6.396 6.475 6.387 6.442 488,805 +0.07(+1.03%)
Jan 04, 2019 6.311 6.383 6.298 6.376 553,759 +0.14(+2.22%)
Jan 03, 2019 6.278 6.291 6.225 6.238 374,144 -0.05(-0.84%)
Jan 02, 2019 6.133 6.291 6.118 6.291 415,736 +0.13(+2.03%)
Dec 31, 2018 6.225 6.238 6.153 6.166 1,349,902 +0.01(+0.11%)
Dec 28, 2018 6.100 6.232 6.100 6.159 1,318,294 +0.06(+0.97%)
Dec 27, 2018 6.074 6.126 6.041 6.100 1,432,778 -0.05(-0.75%)
Dec 26, 2018 6.021 6.146 6.014 6.146 1,037,957 +0.14(+2.30%)
Dec 24, 2018 5.988 6.054 5.982 6.008 899,935 -0.04(-0.65%)
Dec 21, 2018 6.126 6.179 6.021 6.047 1,287,445 -0.09(-1.50%)
Dec 20, 2018 6.232 6.258 6.080 6.140 1,666,406 -0.11(-1.79%)
Dec 19, 2018 6.291 6.344 6.219 6.251 1,076,966 -0.03(-0.52%)
Dec 18, 2018 6.298 6.350 6.284 6.284 868,645 +0.00(+0.00%)
Dec 17, 2018 6.423 6.423 6.271 6.284 1,135,909 -0.16(-2.45%)
Dec 14, 2018 6.508 6.508 6.436 6.442 758,000 -0.08(-1.28%)
Dec 13, 2018 6.565 6.565 6.526 6.526 599,410 -0.03(-0.40%)
Dec 12, 2018 6.532 6.565 6.516 6.552 758,383 +0.07(+1.11%)
Dec 11, 2018 6.513 6.532 6.467 6.480 826,444 +0.01(+0.10%)
Dec 10, 2018 6.480 6.488 6.421 6.474 621,639 -0.05(-0.80%)
Dec 07, 2018 6.559 6.585 6.513 6.526 535,866 -0.03(-0.50%)
Dec 06, 2018 6.519 6.559 6.493 6.559 844,174 -0.07(-0.99%)
Dec 04, 2018 6.729 6.761 6.624 6.624 1,121,589 -0.14(-2.03%)
Dec 03, 2018 6.833 6.866 6.755 6.761 678,087 +0.01(+0.19%)
Nov 30, 2018 6.722 6.755 6.722 6.748 426,216 +0.03(+0.49%)
Nov 29, 2018 6.696 6.735 6.696 6.715 431,019 +0.00(+0.00%)
Nov 28, 2018 6.650 6.729 6.650 6.715 754,341 +0.08(+1.18%)
Nov 27, 2018 6.617 6.644 6.598 6.637 610,340 +0.03(+0.40%)
Nov 26, 2018 6.657 6.663 6.611 6.611 517,909 +0.01(+0.20%)
Nov 23, 2018 6.545 6.604 6.526 6.598 224,654 +0.01(+0.20%)
Nov 21, 2018 6.585 6.585 6.585 0 +0.04(+0.60%)
Nov 20, 2018 6.552 6.598 6.539 6.545 853,391 -0.07(-1.09%)
Nov 19, 2018 6.630 6.670 6.604 6.617 458,362 -0.02(-0.30%)
Nov 16, 2018 6.611 6.689 6.611 6.637 490,905 -0.01(-0.20%)
Nov 15, 2018 6.585 6.676 6.578 6.650 403,613 +0.03(+0.49%)
Nov 14, 2018 6.735 6.736 6.611 6.617 382,066 -0.07(-1.05%)
Nov 13, 2018 6.739 6.739 6.655 6.687 623,696 -0.03(-0.39%)
Nov 12, 2018 6.746 6.759 6.679 6.713 301,184 -0.02(-0.29%)
Nov 09, 2018 6.804 6.804 6.733 6.733 374,986 -0.07(-1.05%)
Nov 08, 2018 6.811 6.843 6.791 6.804 222,202 -0.01(-0.10%)
Nov 07, 2018 6.713 6.837 6.713 6.811 348,431 +0.13(+1.95%)
Nov 06, 2018 6.674 6.700 6.655 6.681 326,022 +0.01(+0.10%)
Nov 05, 2018 6.707 6.713 6.642 6.674 387,853 -0.03(-0.48%)
Nov 02, 2018 6.720 6.752 6.652 6.707 457,769 +0.01(+0.10%)
Nov 01, 2018 6.648 6.700 6.635 6.700 461,714 +0.08(+1.28%)
Oct 31, 2018 6.564 6.629 6.557 6.616 510,155 +0.08(+1.29%)
Oct 30, 2018 6.486 6.531 6.475 6.531 491,030 +0.06(+1.01%)
Oct 29, 2018 6.544 6.616 6.440 6.466 497,582 -0.05(-0.70%)
Oct 26, 2018 6.551 6.557 6.460 6.512 479,619 -0.11(-1.67%)
Oct 25, 2018 6.505 6.635 6.499 6.622 1,063,379 +0.14(+2.10%)
Oct 24, 2018 6.629 6.629 6.479 6.486 563,470 -0.12(-1.87%)
Oct 23, 2018 6.577 6.609 6.512 6.609 402,329 -0.02(-0.29%)
Oct 22, 2018 6.720 6.720 6.619 6.629 343,878 -0.06(-0.97%)
Oct 19, 2018 6.668 6.713 6.668 6.694 236,501 +0.03(+0.39%)
Oct 18, 2018 6.655 6.700 6.616 6.668 831,197 +0.01(+0.20%)
Oct 17, 2018 6.713 6.715 6.648 6.655 692,843 -0.06(-0.97%)
Oct 16, 2018 6.622 6.739 6.622 6.720 522,008 +0.13(+1.97%)
Oct 15, 2018 6.648 6.655 6.583 6.590 309,056 -0.04(-0.59%)
Oct 12, 2018 6.622 6.655 6.583 6.629 597,485 +0.09(+1.42%)
Oct 11, 2018 6.594 6.697 6.517 6.536 1,016,924 -0.07(-1.08%)
Oct 10, 2018 6.794 6.801 6.588 6.607 837,584 -0.20(-2.94%)
Oct 09, 2018 6.814 6.852 6.807 6.807 398,018 -0.04(-0.57%)
Oct 08, 2018 6.827 6.859 6.801 6.846 372,667 +0.00(+0.00%)
Oct 05, 2018 6.891 6.917 6.814 6.846 482,624 -0.06(-0.93%)
Oct 04, 2018 7.066 7.066 6.904 6.911 664,135 -0.17(-2.37%)
Oct 03, 2018 7.040 7.078 7.020 7.078 361,347 +0.01(+0.18%)
Oct 02, 2018 7.124 7.137 7.053 7.066 295,495 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.