BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.546	5.573	5.500	5.532	507,015	+0.06(+1.09%)
Sep 29, 2015	5.537	5.555	5.464	5.473	448,232	-0.05(-0.99%)
Sep 28, 2015	5.678	5.678	5.527	5.527	366,274	-0.16(-2.81%)
Sep 25, 2015	5.765	5.774	5.683	5.687	305,583	-0.04(-0.64%)
Sep 24, 2015	5.674	5.729	5.646	5.724	705,744	+0.03(+0.48%)
Sep 23, 2015	5.724	5.756	5.678	5.697	275,913	-0.03(-0.48%)
Sep 22, 2015	5.719	5.742	5.706	5.724	399,718	-0.06(-1.11%)
Sep 21, 2015	5.761	5.806	5.756	5.788	283,829	+0.05(+0.88%)
Sep 18, 2015	5.710	5.774	5.710	5.738	409,847	-0.02(-0.40%)
Sep 17, 2015	5.742	5.802	5.733	5.761	250,711	+0.03(+0.48%)
Sep 16, 2015	5.706	5.770	5.701	5.733	294,689	+0.03(+0.48%)
Sep 15, 2015	5.706	5.733	5.678	5.706	475,814	+0.00(+0.00%)
Sep 14, 2015	5.738	5.742	5.706	5.706	207,201	-0.03(-0.48%)
Sep 11, 2015	5.765	5.774	5.692	5.733	428,150	-0.06(-0.97%)
Sep 10, 2015	5.726	5.789	5.726	5.789	418,867	+0.06(+1.11%)
Sep 09, 2015	5.780	5.789	5.717	5.726	373,159	+0.01(+0.24%)
Sep 08, 2015	5.762	5.776	5.712	5.712	371,328	+0.01(+0.24%)
Sep 04, 2015	5.680	5.699	5.699	5.699	305,480	-0.05(-0.87%)
Sep 03, 2015	5.717	5.776	5.717	5.749	313,392	+0.07(+1.20%)
Sep 02, 2015	5.749	5.789	5.667	5.680	423,337	-0.05(-0.79%)
Sep 01, 2015	5.644	5.762	5.644	5.726	507,785	-0.05(-0.86%)
Aug 31, 2015	5.771	5.821	5.753	5.776	476,789	+0.01(+0.16%)
Aug 28, 2015	5.767	5.789	5.744	5.767	441,026	+0.00(+0.00%)
Aug 27, 2015	5.753	5.798	5.690	5.767	589,409	+0.10(+1.76%)
Aug 26, 2015	5.667	5.676	5.558	5.667	962,939	+0.07(+1.22%)
Aug 25, 2015	5.631	5.699	5.594	5.599	767,282	+0.08(+1.48%)
Aug 24, 2015	5.544	5.644	5.435	5.517	1,222,891	-0.29(-4.93%)
Aug 21, 2015	5.916	5.944	5.789	5.803	991,316	-0.15(-2.59%)
Aug 20, 2015	6.003	6.015	5.948	5.957	470,984	-0.09(-1.50%)
Aug 19, 2015	6.075	6.075	6.034	6.048	433,579	-0.04(-0.60%)
Aug 18, 2015	6.053	6.093	6.053	6.084	286,609	+0.01(+0.22%)
Aug 17, 2015	6.084	6.098	6.030	6.071	390,404	-0.04(-0.59%)
Aug 14, 2015	6.093	6.116	6.082	6.107	274,176	+0.01(+0.15%)
Aug 13, 2015	6.125	6.125	6.084	6.098	353,543	-0.03(-0.52%)
Aug 12, 2015	6.121	6.130	6.071	6.130	600,983	-0.01(-0.10%)
Aug 11, 2015	6.122	6.136	6.099	6.136	488,176	-0.01(-0.22%)
Aug 10, 2015	6.127	6.172	6.127	6.149	421,563	+0.05(+0.81%)
Aug 07, 2015	6.118	6.122	6.099	6.099	394,299	-0.02(-0.37%)
Aug 06, 2015	6.154	6.181	6.109	6.122	758,554	-0.05(-0.80%)
Aug 05, 2015	6.194	6.212	6.172	6.172	476,302	+0.01(+0.15%)
Aug 04, 2015	6.167	6.194	6.154	6.163	308,845	-0.01(-0.15%)
Aug 03, 2015	6.194	6.208	6.156	6.172	421,434	-0.02(-0.36%)
Jul 31, 2015	6.203	6.203	6.167	6.194	412,129	+0.03(+0.51%)
Jul 30, 2015	6.190	6.203	6.154	6.163	450,075	-0.04(-0.58%)
Jul 29, 2015	6.158	6.199	6.140	6.199	312,763	+0.06(+0.95%)
Jul 28, 2015	6.099	6.149	6.074	6.140	286,640	+0.06(+1.04%)
Jul 27, 2015	6.172	6.176	6.068	6.077	412,033	-0.10(-1.68%)
Jul 24, 2015	6.280	6.280	6.172	6.181	374,387	-0.09(-1.44%)
Jul 23, 2015	6.293	6.293	6.248	6.271	416,453	-0.00(-0.07%)
Jul 22, 2015	6.289	6.307	6.262	6.275	342,134	-0.02(-0.29%)
Jul 21, 2015	6.275	6.293	6.266	6.293	459,966	+0.02(+0.29%)
Jul 20, 2015	6.298	6.298	6.262	6.275	284,736	-0.01(-0.14%)
Jul 17, 2015	6.293	6.298	6.271	6.284	354,734	-0.01(-0.14%)
Jul 16, 2015	6.280	6.361	6.271	6.293	346,805	+0.05(+0.72%)
Jul 15, 2015	6.257	6.307	6.235	6.248	491,992	-0.02(-0.36%)
Jul 14, 2015	6.217	6.275	6.217	6.271	529,452	+0.03(+0.51%)
Jul 13, 2015	6.212	6.239	6.194	6.239	593,313	+0.08(+1.22%)
Jul 10, 2015	6.142	6.164	6.106	6.164	543,167	+0.08(+1.40%)
Jul 09, 2015	6.110	6.110	6.066	6.079	821,601	+0.04(+0.74%)
Jul 08, 2015	6.043	6.088	6.021	6.034	675,621	-0.10(-1.60%)
Jul 07, 2015	6.119	6.142	6.052	6.133	510,610	+0.03(+0.51%)
Jul 06, 2015	6.110	6.115	6.097	6.101	511,397	-0.05(-0.80%)
Jul 02, 2015	6.151	6.151	6.151	6.151	541,459	-0.01(-0.22%)
Jul 01, 2015	6.218	6.218	6.151	6.164	334,285	+0.01(+0.22%)
Jun 30, 2015	6.195	6.195	6.039	6.151	705,368	+0.03(+0.51%)
Jun 29, 2015	6.195	6.218	6.115	6.119	642,220	-0.15(-2.36%)
Jun 26, 2015	6.280	6.280	6.235	6.267	355,360	-0.00(-0.07%)
Jun 25, 2015	6.280	6.289	6.262	6.271	316,615	-0.01(-0.14%)
Jun 24, 2015	6.289	6.307	6.276	6.280	283,834	-0.01(-0.21%)
Jun 23, 2015	6.294	6.303	6.289	6.294	239,968	+0.00(+0.00%)
Jun 22, 2015	6.285	6.307	6.280	6.294	257,340	+0.02(+0.29%)
Jun 19, 2015	6.271	6.289	6.262	6.276	208,920	-0.02(-0.36%)
Jun 18, 2015	6.253	6.312	6.218	6.298	549,056	+0.07(+1.08%)
Jun 17, 2015	6.222	6.347	6.110	6.231	226,051	+0.01(+0.22%)
Jun 16, 2015	6.209	6.218	6.177	6.218	442,552	-0.01(-0.14%)
Jun 15, 2015	6.222	6.235	6.191	6.227	315,877	-0.03(-0.43%)
Jun 12, 2015	6.271	6.276	6.235	6.253	278,918	-0.04(-0.57%)
Jun 11, 2015	6.262	6.289	6.253	6.289	293,964	+0.03(+0.55%)
Jun 10, 2015	6.188	6.255	6.188	6.255	283,019	+0.07(+1.08%)
Jun 09, 2015	6.201	6.206	6.170	6.188	345,455	-0.03(-0.50%)
Jun 08, 2015	6.193	6.224	6.193	6.219	293,772	+0.00(+0.07%)
Jun 05, 2015	6.201	6.219	6.184	6.215	293,079	-0.00(-0.07%)
Jun 04, 2015	6.219	6.246	6.206	6.219	464,737	-0.03(-0.50%)
Jun 03, 2015	6.241	6.281	6.237	6.250	391,065	+0.01(+0.21%)
Jun 02, 2015	6.219	6.259	6.215	6.237	425,207	-0.00(-0.07%)
Jun 01, 2015	6.255	6.268	6.228	6.241	439,367	-0.01(-0.21%)
May 29, 2015	6.277	6.277	6.241	6.255	369,063	-0.02(-0.35%)
May 28, 2015	6.264	6.277	6.246	6.277	400,855	+0.01(+0.14%)
May 27, 2015	6.241	6.277	6.241	6.268	361,625	+0.02(+0.28%)
May 26, 2015	6.272	6.281	6.219	6.250	434,045	-0.04(-0.71%)
May 22, 2015	6.304	6.295	6.295	6.295	439,864	+0.00(+0.00%)
May 21, 2015	6.299	6.308	6.281	6.295	366,652	+0.00(+0.07%)
May 20, 2015	6.272	6.299	6.250	6.290	517,712	+0.02(+0.28%)
May 19, 2015	6.255	6.272	6.237	6.272	331,307	+0.00(+0.07%)
May 18, 2015	6.215	6.268	6.210	6.268	503,192	+0.04(+0.57%)
May 15, 2015	6.241	6.259	6.224	6.233	410,487	-0.03(-0.50%)
May 14, 2015	6.197	6.268	6.188	6.264	640,867	+0.07(+1.15%)
May 13, 2015	6.153	6.193	6.144	6.193	654,860	+0.01(+0.19%)
May 12, 2015	6.128	6.185	6.128	6.181	414,088	+0.01(+0.14%)
May 11, 2015	6.163	6.185	6.145	6.172	411,198	-0.02(-0.29%)
May 08, 2015	6.167	6.194	6.167	6.189	368,727	+0.06(+0.94%)
May 07, 2015	6.141	6.150	6.106	6.132	444,842	-0.01(-0.14%)
May 06, 2015	6.185	6.194	6.128	6.141	543,883	-0.03(-0.50%)
May 05, 2015	6.211	6.216	6.158	6.172	473,657	-0.04(-0.57%)
May 04, 2015	6.203	6.229	6.203	6.207	630,222	+0.01(+0.14%)
May 01, 2015	6.176	6.202	6.172	6.198	341,578	+0.03(+0.50%)
Apr 30, 2015	6.220	6.220	6.159	6.167	519,125	-0.05(-0.85%)
Apr 29, 2015	6.198	6.220	6.189	6.220	343,435	+0.00(+0.00%)
Apr 28, 2015	6.211	6.229	6.181	6.220	314,191	+0.00(+0.07%)
Apr 27, 2015	6.220	6.238	6.203	6.216	306,493	+0.01(+0.14%)
Apr 24, 2015	6.211	6.242	6.199	6.207	371,998	+0.00(+0.07%)
Apr 23, 2015	6.172	6.211	6.172	6.203	404,751	+0.04(+0.57%)
Apr 22, 2015	6.150	6.172	6.145	6.167	271,366	+0.02(+0.36%)
Apr 21, 2015	6.154	6.163	6.132	6.145	235,324	+0.01(+0.22%)
Apr 20, 2015	6.158	6.167	6.132	6.132	409,122	+0.00(+0.00%)
Apr 17, 2015	6.128	6.136	6.097	6.132	413,769	-0.02(-0.29%)
Apr 16, 2015	6.154	6.167	6.136	6.150	311,840	+0.00(+0.00%)
Apr 15, 2015	6.119	6.163	6.119	6.150	371,348	+0.03(+0.50%)
Apr 14, 2015	6.110	6.119	6.088	6.119	350,332	-0.00(-0.07%)
Apr 13, 2015	6.154	6.154	6.114	6.123	466,691	-0.03(-0.52%)
Apr 10, 2015	6.138	6.155	6.129	6.155	363,948	+0.00(+0.00%)
Apr 09, 2015	6.116	6.155	6.112	6.155	342,864	+0.03(+0.43%)
Apr 08, 2015	6.098	6.133	6.098	6.129	322,882	+0.01(+0.21%)
Apr 07, 2015	6.094	6.142	6.090	6.116	402,767	+0.02(+0.36%)
Apr 06, 2015	6.011	6.098	6.011	6.094	328,824	+0.05(+0.80%)
Apr 02, 2015	6.024	6.046	6.046	6.046	566,072	-0.01(-0.14%)
Apr 01, 2015	6.059	6.072	6.024	6.055	341,225	-0.03(-0.43%)
Mar 31, 2015	6.077	6.081	6.041	6.081	530,371	-0.01(-0.14%)
Mar 30, 2015	6.046	6.090	6.046	6.090	286,642	+0.06(+1.02%)
Mar 27, 2015	6.037	6.044	6.006	6.028	231,541	-0.01(-0.15%)
Mar 26, 2015	6.020	6.046	5.993	6.037	346,694	-0.01(-0.14%)
Mar 25, 2015	6.059	6.068	6.039	6.046	433,867	-0.02(-0.36%)
Mar 24, 2015	6.072	6.085	6.063	6.068	459,466	-0.01(-0.14%)
Mar 23, 2015	6.046	6.085	6.046	6.077	329,333	+0.02(+0.36%)
Mar 20, 2015	6.041	6.055	6.020	6.055	411,952	+0.06(+1.02%)
Mar 19, 2015	6.011	6.033	5.985	5.993	259,724	-0.04(-0.65%)
Mar 18, 2015	5.949	6.046	5.949	6.033	273,531	+0.05(+0.88%)
Mar 17, 2015	5.993	6.002	5.967	5.980	271,281	-0.04(-0.58%)
Mar 16, 2015	5.976	6.020	5.963	6.015	344,614	+0.04(+0.73%)
Mar 13, 2015	5.963	5.971	5.941	5.971	223,242	-0.01(-0.15%)
Mar 12, 2015	5.967	5.989	5.963	5.980	333,371	+0.02(+0.29%)
Mar 11, 2015	5.976	5.976	5.945	5.963	351,711	-0.01(-0.10%)
Mar 10, 2015	5.977	5.977	5.942	5.968	424,621	-0.06(-0.94%)
Mar 09, 2015	6.034	6.068	6.016	6.025	350,413	-0.01(-0.14%)
Mar 06, 2015	6.051	6.060	6.025	6.034	420,396	-0.04(-0.72%)
Mar 05, 2015	6.073	6.086	6.064	6.077	372,845	+0.00(+0.07%)
Mar 04, 2015	6.060	6.077	6.047	6.073	414,382	+0.01(+0.22%)
Mar 03, 2015	6.042	6.077	6.042	6.060	318,469	-0.02(-0.36%)
Mar 02, 2015	6.051	6.090	6.047	6.081	377,098	+0.01(+0.22%)
Feb 27, 2015	6.068	6.086	6.055	6.068	465,604	+0.00(+0.07%)
Feb 26, 2015	6.038	6.064	6.034	6.064	350,588	+0.00(+0.00%)
Feb 25, 2015	6.064	6.073	6.042	6.064	443,103	+0.00(+0.07%)
Feb 24, 2015	6.034	6.068	6.016	6.060	401,343	+0.04(+0.65%)
Feb 23, 2015	6.012	6.023	5.990	6.021	414,187	+0.01(+0.14%)
Feb 20, 2015	5.968	6.012	5.934	6.012	495,224	+0.04(+0.73%)
Feb 19, 2015	5.929	5.973	5.929	5.968	314,720	+0.02(+0.37%)
Feb 18, 2015	5.899	5.947	5.894	5.947	428,290	+0.03(+0.44%)
Feb 17, 2015	5.899	5.929	5.873	5.920	669,186	+0.02(+0.29%)
Feb 13, 2015	5.864	5.903	5.903	5.903	305,741	+0.03(+0.59%)
Feb 12, 2015	5.842	5.879	5.842	5.868	277,838	+0.03(+0.45%)
Feb 11, 2015	5.838	5.847	5.803	5.842	494,916	-0.00(-0.02%)
Feb 10, 2015	5.800	5.843	5.796	5.843	397,846	+0.05(+0.82%)
Feb 09, 2015	5.800	5.833	5.783	5.796	424,413	-0.02(-0.37%)
Feb 06, 2015	5.809	5.848	5.809	5.818	471,733	+0.00(+0.00%)
Feb 05, 2015	5.796	5.852	5.766	5.818	620,106	+0.05(+0.90%)
Feb 04, 2015	5.753	5.800	5.753	5.766	480,763	-0.02(-0.30%)
Feb 03, 2015	5.744	5.796	5.740	5.783	530,169	+0.05(+0.83%)
Feb 02, 2015	5.718	5.736	5.688	5.736	522,331	+0.02(+0.30%)
Jan 30, 2015	5.731	5.734	5.705	5.718	547,754	-0.03(-0.60%)
Jan 29, 2015	5.710	5.757	5.684	5.753	467,053	+0.05(+0.91%)
Jan 28, 2015	5.766	5.766	5.692	5.701	470,455	-0.04(-0.68%)
Jan 27, 2015	5.736	5.753	5.710	5.740	491,703	-0.02(-0.37%)
Jan 26, 2015	5.757	5.770	5.740	5.761	414,387	+0.01(+0.15%)
Jan 23, 2015	5.761	5.805	5.744	5.753	517,110	-0.03(-0.45%)
Jan 22, 2015	5.731	5.787	5.710	5.779	482,810	+0.06(+0.98%)
Jan 21, 2015	5.692	5.723	5.688	5.723	427,349	+0.03(+0.53%)
Jan 20, 2015	5.705	5.705	5.645	5.692	376,433	+0.01(+0.23%)
Jan 16, 2015	5.576	5.679	5.576	5.679	738,780	+0.07(+1.31%)
Jan 15, 2015	5.610	5.636	5.580	5.606	576,931	+0.01(+0.23%)
Jan 14, 2015	5.537	5.602	5.528	5.593	620,412	-0.03(-0.61%)
Jan 13, 2015	5.645	5.705	5.606	5.628	658,019	-0.01(-0.18%)
Jan 12, 2015	5.659	5.672	5.612	5.637	399,900	-0.03(-0.45%)
Jan 09, 2015	5.706	5.706	5.642	5.663	412,776	-0.02(-0.38%)
Jan 08, 2015	5.642	5.689	5.642	5.685	589,245	+0.08(+1.45%)
Jan 07, 2015	5.595	5.616	5.569	5.603	824,617	+0.07(+1.32%)
Jan 06, 2015	5.590	5.612	5.500	5.530	700,226	-0.02(-0.39%)
Jan 05, 2015	5.595	5.642	5.547	5.552	1,009,719	-0.09(-1.67%)
Jan 02, 2015	5.642	5.667	5.633	5.646	670,098	+0.02(+0.30%)
Dec 31, 2014	5.702	5.629	5.629	5.629	3,720,279	-0.07(-1.20%)
Dec 30, 2014	5.732	5.745	5.697	5.697	1,855,728	-0.06(-1.12%)
Dec 29, 2014	5.770	5.796	5.753	5.762	1,590,912	-0.05(-0.81%)
Dec 26, 2014	5.788	5.818	5.766	5.809	1,071,178	+0.03(+0.44%)
Dec 24, 2014	5.770	5.783	5.783	5.783	241,891	+0.01(+0.22%)
Dec 23, 2014	5.766	5.796	5.766	5.770	786,919	+0.01(+0.22%)
Dec 22, 2014	5.749	5.788	5.727	5.758	936,109	-0.00(-0.07%)
Dec 19, 2014	5.758	5.762	5.715	5.762	1,035,468	-0.01(-0.15%)
Dec 18, 2014	5.753	5.775	5.719	5.770	907,732	+0.09(+1.56%)
Dec 17, 2014	5.618	5.684	5.592	5.682	839,988	+0.06(+0.98%)
Dec 16, 2014	5.605	5.673	5.571	5.626	591,144	+0.01(+0.15%)
Dec 15, 2014	5.707	5.737	5.609	5.618	678,682	-0.09(-1.57%)
Dec 12, 2014	5.758	5.775	5.669	5.707	652,389	-0.05(-0.81%)
Dec 11, 2014	5.750	5.814	5.737	5.754	505,179	+0.01(+0.15%)
Dec 10, 2014	5.814	5.818	5.745	5.745	457,976	-0.09(-1.60%)
Dec 09, 2014	5.852	5.860	5.801	5.839	665,883	-0.09(-1.51%)
Dec 08, 2014	5.928	5.958	5.890	5.928	371,557	-0.05(-0.78%)
Dec 05, 2014	5.945	5.975	5.937	5.975	473,376	+0.02(+0.29%)
Dec 04, 2014	5.958	5.967	5.924	5.958	403,193	+0.00(+0.07%)
Dec 03, 2014	5.941	5.971	5.937	5.954	396,450	+0.00(+0.00%)
Dec 02, 2014	5.971	5.976	5.937	5.954	486,804	-0.03(-0.57%)
Dec 01, 2014	6.014	6.039	5.967	5.988	453,627	-0.07(-1.12%)
Nov 28, 2014	6.056	6.056	6.001	6.056	430,142	+0.00(+0.00%)
Nov 26, 2014	6.031	6.056	6.056	6.056	285,016	+0.03(+0.57%)
Nov 25, 2014	6.022	6.035	5.997	6.022	404,690	+0.02(+0.28%)
Nov 24, 2014	6.014	6.024	6.002	6.005	322,446	+0.00(+0.07%)
Nov 21, 2014	5.997	6.009	5.992	6.001	402,695	+0.03(+0.57%)
Nov 20, 2014	5.933	5.971	5.928	5.967	360,227	+0.01(+0.21%)
Nov 19, 2014	5.950	5.963	5.920	5.954	355,741	+0.00(+0.07%)
Nov 18, 2014	5.945	5.963	5.933	5.950	435,884	+0.00(+0.00%)
Nov 17, 2014	5.950	5.958	5.933	5.950	489,859	-0.01(-0.14%)
Nov 14, 2014	5.963	5.963	5.937	5.958	526,989	+0.00(+0.07%)
Nov 13, 2014	5.963	5.984	5.937	5.954	414,533	-0.01(-0.14%)
Nov 12, 2014	5.920	5.971	5.907	5.963	493,752	+0.01(+0.17%)
Nov 11, 2014	5.885	5.952	5.876	5.952	403,732	+0.07(+1.15%)
Nov 10, 2014	5.914	5.925	5.868	5.885	475,850	-0.03(-0.43%)
Nov 07, 2014	5.910	5.916	5.876	5.910	356,775	-0.02(-0.29%)
Nov 06, 2014	5.885	5.944	5.880	5.927	604,007	+0.02(+0.36%)
Nov 05, 2014	5.902	5.914	5.872	5.906	386,601	+0.05(+0.79%)
Nov 04, 2014	5.876	5.885	5.821	5.859	557,784	-0.03(-0.57%)
Nov 03, 2014	5.914	5.918	5.872	5.893	544,088	-0.02(-0.36%)
Oct 31, 2014	5.876	5.914	5.864	5.914	504,097	+0.07(+1.23%)
Oct 30, 2014	5.826	5.842	5.813	5.842	363,791	+0.00(+0.00%)
Oct 29, 2014	5.855	5.859	5.802	5.842	265,429	+0.00(+0.00%)
Oct 28, 2014	5.838	5.842	5.796	5.842	384,676	+0.03(+0.58%)
Oct 27, 2014	5.796	5.809	5.813	5.809	246,098	-0.00(-0.07%)
Oct 24, 2014	5.813	5.813	5.779	5.813	332,552	+0.00(+0.00%)
Oct 23, 2014	5.775	5.821	5.754	5.813	641,501	+0.10(+1.70%)
Oct 22, 2014	5.733	5.741	5.686	5.716	480,875	-0.00(-0.07%)
Oct 21, 2014	5.593	5.724	5.585	5.720	677,188	+0.16(+2.89%)
Oct 20, 2014	5.559	5.576	5.526	5.559	518,295	-0.00(-0.08%)
Oct 17, 2014	5.492	5.597	5.488	5.564	628,638	+0.11(+1.93%)
Oct 16, 2014	5.306	5.462	5.298	5.458	1,197,103	+0.11(+2.13%)
Oct 15, 2014	5.378	5.386	5.289	5.344	898,787	-0.08(-1.56%)
Oct 14, 2014	5.416	5.462	5.386	5.428	1,237,070	+0.02(+0.31%)
Oct 13, 2014	5.627	5.627	5.399	5.412	1,469,950	-0.22(-3.97%)
Oct 10, 2014	5.766	5.766	5.628	5.635	488,102	-0.12(-2.07%)
Oct 09, 2014	5.825	5.827	5.775	5.755	466,021	-0.10(-1.64%)
Oct 08, 2014	5.792	5.850	5.734	5.850	558,716	+0.07(+1.22%)
Oct 07, 2014	5.759	5.805	5.755	5.780	719,266	-0.01(-0.22%)
Oct 06, 2014	5.809	5.825	5.763	5.792	529,622	+0.01(+0.22%)
Oct 03, 2014	5.763	5.803	5.750	5.780	578,385	+0.04(+0.65%)
Oct 02, 2014	5.805	5.805	5.684	5.742	827,489	-0.07(-1.29%)