BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.483	2.493	2.461	2.486	1,398,284	+0.01(+0.43%)
Sep 29, 2011	2.493	2.518	2.440	2.475	426,235	+0.01(+0.29%)
Sep 28, 2011	2.508	2.522	2.458	2.468	470,703	-0.03(-1.14%)
Sep 27, 2011	2.525	2.557	2.493	2.497	768,488	+0.03(+1.17%)
Sep 26, 2011	2.465	2.468	2.422	2.468	570,610	+0.02(+0.71%)
Sep 23, 2011	2.394	2.451	2.394	2.451	792,481	+0.02(+0.88%)
Sep 22, 2011	2.443	2.451	2.390	2.429	1,201,518	-0.05(-2.15%)
Sep 21, 2011	2.565	2.565	2.479	2.483	636,974	-0.07(-2.92%)
Sep 20, 2011	2.557	2.572	2.540	2.557	658,573	+0.00(+0.14%)
Sep 19, 2011	2.565	2.565	2.529	2.554	817,219	-0.04(-1.38%)
Sep 16, 2011	2.611	2.611	2.565	2.589	525,293	+0.01(+0.41%)
Sep 15, 2011	2.557	2.582	2.522	2.579	1,128,816	+0.04(+1.69%)
Sep 14, 2011	2.522	2.547	2.490	2.536	653,267	+0.02(+0.99%)
Sep 13, 2011	2.497	2.515	2.475	2.511	1,075,658	+0.01(+0.57%)
Sep 12, 2011	2.479	2.507	2.462	2.497	310,947	-0.01(-0.55%)
Sep 09, 2011	2.518	2.528	2.490	2.511	557,929	-0.03(-1.37%)
Sep 08, 2011	2.542	2.577	2.539	2.546	430,550	-0.02(-0.68%)
Sep 07, 2011	2.535	2.563	2.530	2.563	305,656	+0.06(+2.22%)
Sep 06, 2011	2.497	2.511	2.466	2.507	470,202	-0.04(-1.64%)
Sep 02, 2011	2.559	2.563	2.535	2.549	283,074	-0.05(-1.74%)
Sep 01, 2011	2.608	2.629	2.587	2.594	332,350	-0.02(-0.93%)
Aug 31, 2011	2.632	2.643	2.598	2.619	620,534	+0.00(+0.13%)
Aug 30, 2011	2.591	2.617	2.559	2.615	421,455	+0.01(+0.53%)
Aug 29, 2011	2.539	2.601	2.539	2.601	326,202	+0.08(+3.03%)
Aug 26, 2011	2.490	2.539	2.452	2.525	448,431	+0.02(+0.69%)
Aug 25, 2011	2.546	2.546	2.483	2.507	441,489	-0.01(-0.55%)
Aug 24, 2011	2.490	2.532	2.490	2.521	489,966	+0.01(+0.55%)
Aug 23, 2011	2.441	2.525	2.417	2.507	621,408	+0.08(+3.30%)
Aug 22, 2011	2.459	2.473	2.413	2.427	411,344	-0.01(-0.29%)
Aug 19, 2011	2.459	2.570	2.424	2.434	808,356	-0.04(-1.69%)
Aug 18, 2011	2.518	2.518	2.445	2.476	821,730	-0.10(-4.04%)
Aug 17, 2011	2.587	2.612	2.563	2.580	629,262	-0.00(-0.13%)
Aug 16, 2011	2.573	2.591	2.556	2.584	566,501	-0.00(-0.13%)
Aug 15, 2011	2.546	2.598	2.539	2.587	498,841	+0.06(+2.48%)
Aug 12, 2011	2.462	2.528	2.462	2.525	714,159	+0.07(+2.69%)
Aug 11, 2011	2.393	2.486	2.361	2.459	771,344	+0.10(+4.28%)
Aug 10, 2011	2.399	2.413	2.344	2.358	1,325,302	-0.06(-2.45%)
Aug 09, 2011	2.438	2.417	2.191	2.417	2,681,805	+0.15(+6.43%)
Aug 08, 2011	2.438	2.445	2.267	2.271	3,001,169	-0.24(-9.43%)
Aug 05, 2011	2.546	2.549	2.441	2.507	1,300,646	-0.02(-0.69%)
Aug 04, 2011	2.601	2.619	2.507	2.525	1,542,377	-0.11(-4.22%)
Aug 03, 2011	2.636	2.643	2.598	2.636	1,229,840	+0.01(+0.26%)
Aug 02, 2011	2.636	2.674	2.622	2.629	566,035	-0.03(-1.05%)
Aug 01, 2011	2.695	2.704	2.629	2.657	607,864	+0.01(+0.26%)
Jul 29, 2011	2.639	2.668	2.629	2.650	1,442,464	-0.02(-0.78%)
Jul 28, 2011	2.692	2.695	2.667	2.671	829,871	-0.03(-1.03%)
Jul 27, 2011	2.737	2.737	2.695	2.699	898,375	-0.05(-1.90%)
Jul 26, 2011	2.751	2.761	2.740	2.751	583,304	-0.01(-0.25%)
Jul 25, 2011	2.754	2.779	2.747	2.758	867,988	-0.03(-1.00%)
Jul 22, 2011	2.796	2.796	2.785	2.786	499,191	-0.01(-0.37%)
Jul 21, 2011	2.792	2.813	2.792	2.796	581,949	+0.02(+0.75%)
Jul 20, 2011	2.785	2.796	2.768	2.775	570,832	-0.01(-0.37%)
Jul 19, 2011	2.768	2.789	2.754	2.785	796,158	+0.03(+1.01%)
Jul 18, 2011	2.775	2.779	2.740	2.758	552,281	-0.02(-0.75%)
Jul 15, 2011	2.789	2.799	2.758	2.779	750,360	-0.00(-0.13%)
Jul 14, 2011	2.792	2.806	2.775	2.782	572,198	-0.01(-0.50%)
Jul 13, 2011	2.792	2.812	2.789	2.796	898,697	+0.00(+0.00%)
Jul 12, 2011	2.789	2.813	2.785	2.796	699,488	-0.01(-0.25%)
Jul 11, 2011	2.838	2.841	2.789	2.803	536,396	-0.05(-1.83%)
Jul 08, 2011	2.841	2.859	2.841	2.855	528,166	-0.01(-0.36%)
Jul 07, 2011	2.876	2.893	2.855	2.865	833,463	+0.01(+0.49%)
Jul 06, 2011	2.834	2.872	2.834	2.852	458,556	+0.00(+0.12%)
Jul 05, 2011	2.865	2.879	2.845	2.848	733,535	-0.03(-0.97%)
Jul 01, 2011	2.865	2.893	2.865	2.876	840,178	-0.00(-0.12%)
Jun 30, 2011	2.852	2.890	2.841	2.879	747,493	+0.06(+1.97%)
Jun 29, 2011	2.817	2.827	2.806	2.824	562,720	+0.03(+1.00%)
Jun 28, 2011	2.765	2.799	2.751	2.796	701,385	+0.05(+1.77%)
Jun 27, 2011	2.719	2.747	2.695	2.747	763,818	+0.05(+1.67%)
Jun 24, 2011	2.719	2.723	2.695	2.702	706,815	-0.02(-0.64%)
Jun 23, 2011	2.699	2.719	2.678	2.719	843,160	-0.01(-0.25%)
Jun 22, 2011	2.723	2.744	2.719	2.726	682,432	+0.01(+0.38%)
Jun 21, 2011	2.705	2.730	2.704	2.716	572,776	+0.02(+0.90%)
Jun 20, 2011	2.702	2.705	2.685	2.692	583,741	+0.00(+0.00%)
Jun 17, 2011	2.702	2.709	2.682	2.692	660,028	+0.02(+0.65%)
Jun 16, 2011	2.705	2.716	2.660	2.674	962,346	-0.01(-0.52%)
Jun 15, 2011	2.758	2.761	2.678	2.688	1,150,599	-0.09(-3.25%)
Jun 14, 2011	2.719	2.780	2.719	2.779	580,267	+0.07(+2.44%)
Jun 13, 2011	2.761	2.767	2.699	2.712	1,642,564	-0.05(-1.89%)
Jun 10, 2011	2.792	2.799	2.761	2.765	849,811	-0.04(-1.34%)
Jun 09, 2011	2.778	2.816	2.765	2.802	920,402	+0.02(+0.61%)
Jun 08, 2011	2.802	2.809	2.778	2.785	985,274	-0.03(-0.97%)
Jun 07, 2011	2.795	2.822	2.792	2.812	878,016	+0.02(+0.73%)
Jun 06, 2011	2.850	2.850	2.788	2.792	1,266,758	-0.04(-1.56%)
Jun 03, 2011	2.877	2.877	2.822	2.836	1,562,600	-0.14(-4.80%)
May 24, 2011	2.979	2.993	2.972	2.979	566,993	+0.00(+0.00%)
May 23, 2011	2.959	2.979	2.945	2.979	617,626	+0.01(+0.34%)
May 20, 2011	2.976	2.979	2.962	2.969	522,128	-0.01(-0.34%)
May 19, 2011	2.969	2.979	2.965	2.979	532,458	+0.01(+0.34%)
May 18, 2011	2.976	2.979	2.952	2.969	748,868	+0.01(+0.35%)
May 17, 2011	2.969	2.979	2.952	2.959	542,209	-0.03(-0.91%)
May 16, 2011	2.993	2.996	2.979	2.986	348,515	+0.00(+0.00%)
May 13, 2011	3.000	3.010	2.972	2.986	654,478	-0.01(-0.45%)
May 12, 2011	2.979	3.002	2.976	3.000	396,725	+0.01(+0.34%)
May 11, 2011	3.006	3.006	2.979	2.989	424,760	-0.02(-0.68%)
May 10, 2011	2.979	3.013	2.979	3.010	357,097	+0.03(+1.14%)
May 09, 2011	2.955	2.989	2.952	2.976	606,450	+0.02(+0.69%)
May 06, 2011	2.965	2.989	2.952	2.955	509,114	+0.00(+0.12%)
May 05, 2011	2.972	2.976	2.942	2.952	535,198	-0.03(-1.03%)
May 04, 2011	3.003	3.003	2.965	2.983	661,762	-0.02(-0.57%)
May 03, 2011	3.034	3.034	3.000	3.000	500,141	-0.04(-1.45%)
May 02, 2011	3.037	3.044	3.037	3.044	550,513	+0.04(+1.25%)
Apr 29, 2011	2.993	3.013	2.993	3.006	445,590	+0.01(+0.23%)
Apr 28, 2011	3.000	3.006	2.986	3.000	609,199	-0.00(-0.11%)
Apr 27, 2011	3.006	3.006	2.986	3.003	510,838	+0.01(+0.23%)
Apr 26, 2011	3.010	3.017	2.986	2.996	695,233	-0.01(-0.23%)
Apr 25, 2011	3.017	3.020	3.000	3.003	513,302	-0.03(-0.90%)
Apr 21, 2011	3.037	3.044	3.013	3.030	423,139	+0.00(+0.00%)
Apr 20, 2011	3.030	3.047	3.017	3.030	459,858	+0.02(+0.56%)
Apr 19, 2011	3.010	3.017	3.000	3.013	396,211	+0.01(+0.45%)
Apr 18, 2011	2.983	3.006	2.942	3.000	505,824	+0.01(+0.46%)
Apr 15, 2011	2.976	3.000	2.976	2.986	435,701	+0.00(+0.11%)
Apr 14, 2011	2.972	2.986	2.959	2.983	380,577	+0.02(+0.57%)
Apr 13, 2011	2.986	2.988	2.952	2.965	551,153	-0.02(-0.57%)
Apr 12, 2011	2.969	2.986	2.945	2.983	672,262	-0.01(-0.23%)
Apr 11, 2011	3.034	3.040	2.979	2.989	619,693	-0.03(-1.01%)
Apr 08, 2011	3.047	3.047	3.013	3.020	424,196	-0.02(-0.78%)
Apr 07, 2011	3.006	3.044	3.006	3.044	526,305	+0.03(+0.90%)
Apr 06, 2011	3.023	3.037	3.010	3.017	500,535	-0.01(-0.23%)
Apr 05, 2011	3.003	3.040	3.003	3.023	593,953	+0.03(+0.91%)
Apr 04, 2011	3.027	3.045	2.989	2.996	622,457	-0.04(-1.23%)
Apr 01, 2011	3.023	3.051	3.007	3.034	811,496	-0.01(-0.34%)
Mar 31, 2011	3.030	3.047	3.000	3.044	897,375	+0.04(+1.36%)
Mar 30, 2011	3.010	3.027	2.989	3.003	701,686	+0.01(+0.23%)
Mar 29, 2011	2.996	3.010	2.983	2.996	482,157	+0.00(+0.00%)
Mar 28, 2011	2.979	3.017	2.976	2.996	1,123,465	+0.04(+1.27%)
Mar 25, 2011	2.942	2.965	2.931	2.959	593,013	+0.02(+0.58%)
Mar 24, 2011	2.942	2.952	2.918	2.942	945,197	+0.02(+0.82%)
Mar 23, 2011	2.918	2.926	2.908	2.918	684,909	+0.01(+0.23%)
Mar 22, 2011	2.925	2.931	2.908	2.911	538,224	-0.01(-0.35%)
Mar 21, 2011	2.921	2.921	2.908	2.921	587,649	+0.04(+1.30%)
Mar 18, 2011	2.897	2.897	2.870	2.884	666,235	+0.02(+0.83%)
Mar 17, 2011	2.901	2.908	2.850	2.860	1,085,380	+0.05(+1.82%)
Mar 16, 2011	2.802	2.822	2.767	2.809	669,363	-0.01(-0.24%)
Mar 15, 2011	2.802	2.829	2.799	2.816	762,943	-0.01(-0.36%)
Mar 14, 2011	2.863	2.877	2.812	2.826	641,593	-0.05(-1.78%)
Mar 11, 2011	2.850	2.887	2.840	2.877	474,993	+0.03(+0.90%)
Mar 10, 2011	2.858	2.888	2.835	2.851	807,853	-0.01(-0.46%)
Mar 09, 2011	2.898	2.898	2.865	2.865	475,530	-0.03(-1.03%)
Mar 08, 2011	2.878	2.894	2.868	2.894	747,181	+0.02(+0.69%)
Mar 07, 2011	2.871	2.878	2.861	2.875	750,065	+0.01(+0.23%)
Mar 04, 2011	2.878	2.878	2.848	2.868	460,862	-0.01(-0.35%)
Mar 03, 2011	2.845	2.878	2.845	2.878	437,104	+0.05(+1.64%)
Mar 02, 2011	2.812	2.838	2.812	2.832	566,442	+0.02(+0.59%)
Mar 01, 2011	2.838	2.841	2.815	2.815	636,985	-0.01(-0.47%)
Feb 28, 2011	2.818	2.832	2.808	2.828	825,347	+0.02(+0.59%)
Feb 25, 2011	2.795	2.818	2.792	2.812	494,049	+0.03(+0.95%)
Feb 24, 2011	2.795	2.807	2.779	2.785	624,551	-0.01(-0.47%)
Feb 23, 2011	2.815	2.825	2.795	2.799	726,340	-0.00(-0.12%)
Feb 22, 2011	2.832	2.851	2.799	2.802	824,184	-0.06(-1.97%)
Feb 18, 2011	2.851	2.874	2.842	2.858	830,677	+0.01(+0.23%)
Feb 17, 2011	2.855	2.865	2.845	2.851	690,199	-0.02(-0.69%)
Feb 16, 2011	2.855	2.871	2.845	2.871	698,872	+0.01(+0.46%)
Feb 15, 2011	2.842	2.858	2.838	2.858	540,272	-0.00(-0.12%)
Feb 14, 2011	2.835	2.875	2.828	2.861	676,302	+0.03(+0.93%)
Feb 11, 2011	2.802	2.842	2.802	2.835	552,125	+0.01(+0.47%)
Feb 10, 2011	2.812	2.828	2.812	2.822	547,962	+0.01(+0.23%)
Feb 09, 2011	2.818	2.825	2.812	2.815	599,883	-0.01(-0.47%)
Feb 08, 2011	2.818	2.832	2.808	2.828	914,316	-0.00(-0.12%)
Feb 07, 2011	2.812	2.832	2.812	2.832	907,127	+0.02(+0.71%)
Feb 04, 2011	2.805	2.822	2.805	2.812	550,580	-0.00(-0.12%)
Feb 03, 2011	2.822	2.828	2.808	2.815	637,387	-0.01(-0.35%)
Feb 02, 2011	2.805	2.825	2.789	2.825	516,157	+0.00(+0.00%)
Feb 01, 2011	2.789	2.828	2.789	2.825	879,829	+0.05(+1.67%)
Jan 31, 2011	2.785	2.795	2.772	2.779	869,000	-0.01(-0.24%)
Jan 28, 2011	2.825	2.825	2.775	2.785	1,173,221	-0.04(-1.52%)
Jan 27, 2011	2.822	2.830	2.805	2.828	632,045	+0.02(+0.59%)
Jan 26, 2011	2.799	2.828	2.795	2.812	965,907	+0.01(+0.37%)
Jan 25, 2011	2.858	2.871	2.772	2.801	2,350,113	-0.07(-2.54%)
Jan 24, 2011	2.871	2.891	2.848	2.875	568,407	-0.01(-0.34%)
Jan 21, 2011	2.848	2.885	2.848	2.885	605,606	+0.03(+0.93%)
Jan 20, 2011	2.845	2.861	2.832	2.858	592,008	+0.00(+0.12%)
Jan 19, 2011	2.848	2.855	2.815	2.855	580,780	-0.00(-0.00%)
Jan 18, 2011	2.878	2.878	2.845	2.855	812,424	-0.02(-0.58%)
Jan 14, 2011	2.878	2.888	2.865	2.871	526,722	-0.02(-0.69%)
Jan 13, 2011	2.885	2.894	2.878	2.891	370,972	+0.00(+0.00%)
Jan 12, 2011	2.875	2.891	2.871	2.891	358,668	+0.01(+0.46%)
Jan 11, 2011	2.888	2.891	2.865	2.878	337,546	+0.01(+0.23%)
Jan 10, 2011	2.881	2.888	2.865	2.871	366,259	-0.02(-0.69%)
Jan 07, 2011	2.885	2.899	2.870	2.891	411,819	+0.01(+0.46%)
Jan 06, 2011	2.921	2.921	2.878	2.878	703,990	-0.03(-1.14%)
Jan 05, 2011	2.904	2.926	2.901	2.911	614,959	-0.00(-0.11%)
Jan 04, 2011	2.908	2.921	2.898	2.914	607,818	-0.00(-0.11%)
Jan 03, 2011	2.885	2.924	2.885	2.918	636,051	+0.04(+1.38%)
Dec 31, 2010	2.977	2.977	2.871	2.878	672,787	+0.00(+0.12%)
Dec 30, 2010	2.861	2.878	2.848	2.875	620,443	+0.01(+0.46%)
Dec 29, 2010	2.851	2.878	2.851	2.861	419,084	+0.00(+0.12%)
Dec 28, 2010	2.871	2.898	2.858	2.858	764,720	-0.03(-0.92%)
Dec 27, 2010	2.898	2.923	2.885	2.885	426,859	-0.02(-0.68%)
Dec 23, 2010	2.908	2.918	2.901	2.904	395,389	+0.01(+0.34%)
Dec 22, 2010	2.858	2.921	2.858	2.894	821,690	+0.02(+0.81%)
Dec 21, 2010	2.868	2.875	2.858	2.871	671,399	+0.01(+0.46%)
Dec 20, 2010	2.937	2.937	2.852	2.858	966,660	-0.06(-1.93%)
Dec 17, 2010	2.951	2.961	2.894	2.914	819,939	-0.05(-1.62%)
Dec 16, 2010	2.927	2.978	2.927	2.962	567,516	+0.04(+1.20%)
Dec 15, 2010	2.936	2.959	2.927	2.927	838,427	-0.03(-0.86%)
Dec 14, 2010	2.959	2.978	2.953	2.953	665,741	+0.00(+0.00%)
Dec 13, 2010	2.985	2.988	2.949	2.953	805,540	-0.01(-0.43%)
Dec 10, 2010	2.940	2.965	2.933	2.965	497,025	+0.01(+0.44%)
Dec 09, 2010	2.924	2.956	2.920	2.953	595,173	+0.01(+0.44%)
Dec 08, 2010	2.924	2.953	2.911	2.940	690,327	+0.01(+0.33%)
Dec 07, 2010	2.940	2.940	2.914	2.930	568,181	+0.00(+0.00%)
Dec 06, 2010	2.936	2.936	2.901	2.930	538,788	+0.00(+0.00%)
Dec 03, 2010	2.920	2.933	2.911	2.930	607,052	-0.01(-0.33%)
Dec 02, 2010	2.927	2.946	2.920	2.940	628,553	+0.00(+0.00%)
Dec 01, 2010	2.936	2.969	2.933	2.940	740,683	+0.03(+1.00%)
Nov 30, 2010	2.911	2.924	2.905	2.911	386,333	-0.02(-0.66%)
Nov 29, 2010	2.879	2.930	2.879	2.930	398,805	+0.00(+0.11%)
Nov 26, 2010	2.879	2.927	2.879	2.927	172,518	+0.02(+0.78%)
Nov 24, 2010	2.866	2.904	2.904	2.904	516,389	+0.05(+1.69%)
Nov 23, 2010	2.862	2.875	2.846	2.856	437,106	-0.02(-0.56%)
Nov 22, 2010	2.882	2.901	2.846	2.872	846,800	-0.02(-0.56%)
Nov 19, 2010	2.875	2.888	2.859	2.888	624,214	+0.00(+0.00%)
Nov 18, 2010	2.859	2.895	2.859	2.888	442,730	+0.04(+1.47%)
Nov 17, 2010	2.808	2.853	2.795	2.846	573,311	+0.03(+0.91%)
Nov 16, 2010	2.843	2.866	2.779	2.821	944,451	-0.06(-2.12%)
Nov 15, 2010	2.882	2.891	2.850	2.882	510,407	+0.01(+0.45%)
Nov 12, 2010	2.869	2.879	2.830	2.869	842,303	-0.02(-0.78%)
Nov 11, 2010	2.875	2.891	2.850	2.891	989,624	+0.01(+0.22%)
Nov 10, 2010	2.875	2.891	2.853	2.885	975,108	+0.01(+0.34%)
Nov 09, 2010	2.895	2.904	2.866	2.875	610,704	-0.03(-1.00%)
Nov 08, 2010	2.914	2.914	2.882	2.904	806,758	-0.02(-0.77%)
Nov 05, 2010	2.927	2.940	2.908	2.927	904,698	-0.01(-0.22%)
Nov 04, 2010	2.930	2.943	2.920	2.933	652,660	+0.02(+0.66%)
Nov 03, 2010	2.927	2.930	2.898	2.914	531,086	-0.01(-0.44%)
Nov 02, 2010	2.904	2.930	2.898	2.927	751,870	+0.05(+1.56%)
Nov 01, 2010	2.924	2.924	2.879	2.882	585,309	-0.01(-0.44%)
Oct 29, 2010	2.904	2.924	2.882	2.895	647,268	-0.01(-0.33%)
Oct 28, 2010	2.898	2.908	2.872	2.904	626,289	+0.01(+0.22%)
Oct 27, 2010	2.888	2.898	2.866	2.898	646,340	+0.04(+1.35%)
Oct 25, 2010	2.879	2.879	2.837	2.859	601,841	+0.02(+0.57%)
Oct 22, 2010	2.830	2.843	2.808	2.843	569,404	+0.02(+0.57%)
Oct 21, 2010	2.811	2.833	2.795	2.827	746,419	+0.02(+0.69%)
Oct 20, 2010	2.798	2.814	2.772	2.808	431,000	+0.03(+0.93%)
Oct 19, 2010	2.792	2.808	2.776	2.782	823,097	-0.02(-0.58%)
Oct 18, 2010	2.788	2.811	2.785	2.798	776,760	+0.01(+0.35%)
Oct 15, 2010	2.795	2.801	2.769	2.788	498,817	-0.00(-0.12%)
Oct 14, 2010	2.788	2.792	2.769	2.792	846,704	+0.02(+0.81%)
Oct 13, 2010	2.753	2.778	2.753	2.769	576,827	+0.02(+0.70%)
Oct 12, 2010	2.740	2.759	2.734	2.750	617,655	-0.01(-0.23%)
Oct 11, 2010	2.750	2.756	2.740	2.756	431,577	+0.01(+0.23%)
Oct 08, 2010	2.750	2.750	2.733	2.750	631,876	+0.01(+0.35%)
Oct 07, 2010	2.740	2.740	2.718	2.740	552,127	+0.01(+0.35%)
Oct 06, 2010	2.743	2.743	2.724	2.730	398,442	-0.01(-0.24%)
Oct 05, 2010	2.714	2.737	2.714	2.737	481,946	+0.03(+0.95%)
Oct 04, 2010	2.708	2.721	2.685	2.711	444,298	-0.01(-0.24%)