Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2200	0.2200	0.2200	0.2200	30,732	+0.00(+0.00%)
Sep 27, 2018	0.2150	0.2200	0.2150	0.2200	39,727	+0.00(+0.00%)
Sep 26, 2018	0.2050	0.2200	0.2050	0.2200	73,440	+0.00(+0.00%)
Sep 25, 2018	0.2050	0.2200	0.2050	0.2200	531,958	+0.01(+4.76%)
Sep 24, 2018	0.2550	0.2600	0.2050	0.2100	1,311,439	-0.04(-16.00%)
Sep 21, 2018	0.2600	0.2600	0.2400	0.2500	68,500	+0.01(+4.17%)
Sep 20, 2018	0.2250	0.2500	0.2250	0.2400	12,930	+0.01(+6.67%)
Sep 19, 2018	0.2400	0.2400	0.2250	0.2250	35,000	-0.01(-4.26%)
Sep 18, 2018	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Sep 17, 2018	0.2350	0.2350	0.2350	0.2350	2,600	+0.00(+0.00%)
Sep 14, 2018	0.2400	0.2550	0.2300	0.2350	32,098	-0.01(-2.08%)
Sep 13, 2018	0.2400	0.2400	0.2300	0.2400	28,000	+0.00(+0.00%)
Sep 12, 2018	0.2500	0.2550	0.2400	0.2400	39,842	-0.01(-4.00%)
Sep 11, 2018	0.2500	0.2500	0.2450	0.2500	36,300	+0.01(+2.04%)
Sep 10, 2018	0.2500	0.2550	0.2450	0.2450	65,100	-0.01(-2.00%)
Sep 07, 2018	0.2550	0.2550	0.2400	0.2500	112,500	+0.02(+6.38%)
Sep 06, 2018	0.2450	0.2550	0.2350	0.2350	106,025	+0.00(+2.17%)
Sep 05, 2018	0.2600	0.2600	0.2300	0.2300	48,000	-0.03(-11.54%)
Sep 04, 2018	0.2750	0.2750	0.2600	0.2600	9,473	+0.02(+8.33%)
Aug 31, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Aug 30, 2018	0.2850	0.2850	0.2450	0.2450	148,294	-0.04(-12.50%)
Aug 29, 2018	0.2500	0.2850	0.2450	0.2800	222,300	+0.04(+16.67%)
Aug 28, 2018	0.2300	0.2500	0.2250	0.2400	117,998	+0.01(+6.67%)
Aug 27, 2018	0.2750	0.2850	0.2250	0.2250	650,220	-0.05(-18.18%)
Aug 24, 2018	0.2800	0.2850	0.2600	0.2750	84,950	-0.01(-3.51%)
Aug 23, 2018	0.2850	0.2850	0.2800	0.2850	53,100	+0.02(+7.55%)
Aug 22, 2018	0.2900	0.2900	0.2650	0.2650	106,081	-0.02(-5.36%)
Aug 21, 2018	0.2850	0.2900	0.2650	0.2800	163,659	+0.01(+1.82%)
Aug 20, 2018	0.2900	0.2900	0.2750	0.2750	364,585	-0.01(-5.17%)
Aug 17, 2018	0.2950	0.2950	0.2750	0.2900	454,216	+0.00(+0.00%)
Aug 16, 2018	0.2900	0.3000	0.2750	0.2900	851,191	+0.00(+0.00%)
Aug 15, 2018	0.2650	0.3000	0.2650	0.2900	1,343,180	+0.03(+13.73%)
Aug 14, 2018	0.2550	0.2650	0.2550	0.2550	65,000	+0.00(+0.00%)
Aug 13, 2018	0.2550	0.2550	0.2550	0.2550	7,500	-0.01(-1.92%)
Aug 10, 2018	0.2550	0.2600	0.2550	0.2600	5,000	+0.02(+8.33%)
Aug 09, 2018	0.2350	0.2400	0.2350	0.2400	53,500	+0.02(+11.63%)
Aug 08, 2018	0.2500	0.2500	0.2150	0.2150	11,500	-0.04(-14.00%)
Aug 07, 2018	0.2350	0.2700	0.2350	0.2500	151,800	+0.02(+8.70%)
Aug 03, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 02, 2018	0.2450	0.2450	0.2300	0.2300	50,600	-0.02(-8.00%)
Aug 01, 2018	0.2600	0.2600	0.2500	0.2500	50,000	-0.02(-7.41%)
Jul 31, 2018	0.2700	0.2700	0.2700	0.2700	73,000	+0.00(+0.00%)
Jul 30, 2018	0.2600	0.2700	0.2600	0.2700	76,332	+0.00(+0.00%)
Jul 27, 2018	0.2700	0.2700	0.2700	0.2700	56,000	+0.00(+0.00%)
Jul 26, 2018	0.2600	0.2900	0.2600	0.2700	525,400	+0.04(+14.89%)
Jul 25, 2018	0.2300	0.2350	0.2300	0.2350	80,000	+0.00(+2.17%)
Jul 23, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 17, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jul 16, 2018	0.2500	0.2500	0.2500	0.2500	125,000	-0.01(-1.96%)
Jul 13, 2018	0.2500	0.2550	0.2500	0.2550	10,500	+0.01(+2.00%)
Jul 12, 2018	0.2600	0.2600	0.2500	0.2500	130,000	+0.02(+6.38%)
Jul 11, 2018	0.2350	0.2500	0.2350	0.2350	118,750	-0.01(-2.08%)
Jul 09, 2018		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Jul 04, 2018		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jun 29, 2018		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Jun 28, 2018	0.2300	0.2300	0.2300	0.2300	5,850	-0.01(-4.17%)
Jun 27, 2018	0.2400	0.2400	0.2400	0.2400	19,280	+0.01(+2.13%)
Jun 25, 2018		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jun 22, 2018	0.2250	0.2300	0.2100	0.2300	153,500	+0.03(+12.20%)
Jun 21, 2018	0.2100	0.2100	0.2050	0.2050	229,000	-0.01(-4.65%)
Jun 20, 2018	0.2250	0.2250	0.2000	0.2150	237,000	-0.02(-6.52%)
Jun 19, 2018	0.2350	0.2350	0.2300	0.2300	62,800	-0.01(-6.12%)
Jun 18, 2018	0.2450	0.2450	0.2450	0.2450	1,150	+0.00(+0.00%)
Jun 15, 2018		0.3000	0.2350	0.2450	125,500	-0.05(-18.33%)
Jun 14, 2018	0.2600	0.3000	0.2600	0.3000	75,000	+0.05(+20.00%)
Jun 13, 2018	0.2850	0.2850	0.2500	0.2500	177,000	-0.04(-13.79%)
Jun 12, 2018	0.2950	0.2950	0.2850	0.2900	158,500	-0.01(-1.69%)
Jun 11, 2018	0.2800	0.2950	0.2600	0.2950	104,500	-0.01(-1.67%)
Jun 08, 2018	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Jun 07, 2018	0.3150	0.3150	0.3000	0.3000	95,200	-0.01(-3.23%)
Jun 06, 2018	0.3100	0.3100	0.3100	0.3100	70,000	+0.01(+3.33%)
Jun 05, 2018	0.3200	0.3200	0.3000	0.3000	83,000	+0.00(+0.00%)
Jun 04, 2018	0.3000	0.3000	0.3000	0.3000	85,000	+0.00(+0.00%)
Jun 01, 2018	0.2900	0.3000	0.2900	0.3000	69,000	+0.00(+0.00%)
May 31, 2018	0.3200	0.3300	0.3000	0.3000	149,000	+0.00(+0.00%)
May 30, 2018	0.3000	0.3150	0.3000	0.3000	174,390	+0.00(+0.00%)
May 29, 2018	0.3000	0.3000	0.3000	0.3000	93,000	+0.00(+0.00%)
May 28, 2018	0.2900	0.3000	0.2900	0.3000	303,500	+0.01(+3.45%)
May 25, 2018	0.2900	0.2900	0.2900	0.2900	22,600	+0.01(+3.57%)
May 24, 2018	0.2600	0.2800	0.2600	0.2800	159,000	+0.03(+9.80%)
May 23, 2018	0.2550	0.2550	0.2550	0.2550	60,500	-0.01(-1.92%)
May 22, 2018	0.2550	0.2600	0.2550	0.2600	75,500	+0.01(+1.96%)
May 18, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
May 17, 2018	0.2550	0.2550	0.2500	0.2500	73,000	-0.01(-3.85%)
May 16, 2018	0.2550	0.2600	0.2500	0.2600	59,500	+0.01(+4.00%)
May 15, 2018	0.2650	0.2650	0.2500	0.2500	106,100	-0.02(-5.66%)
May 14, 2018	0.2600	0.2650	0.2600	0.2650	98,000	+0.02(+6.00%)
May 11, 2018	0.2600	0.2600	0.2500	0.2500	127,500	+0.00(+0.00%)
May 10, 2018	0.2500	0.2500	0.2500	0.2500	39,500	+0.00(+0.00%)
May 09, 2018	0.2400	0.2800	0.2400	0.2500	124,250	+0.00(+0.00%)
May 08, 2018	0.2550	0.2550	0.2500	0.2500	57,000	-0.01(-1.96%)
May 07, 2018	0.2700	0.2700	0.2500	0.2550	94,150	-0.02(-5.56%)
May 03, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 02, 2018	0.2700	0.2800	0.2700	0.2700	114,000	-0.01(-1.82%)
May 01, 2018	0.2700	0.2750	0.2700	0.2750	53,000	+0.00(+0.00%)
Apr 30, 2018	0.2650	0.2750	0.2500	0.2750	368,000	+0.01(+1.85%)
Apr 27, 2018	0.2700	0.2700	0.2650	0.2700	22,500	-0.01(-1.82%)
Apr 26, 2018	0.2700	0.2750	0.2700	0.2750	172,200	+0.00(+0.00%)
Apr 25, 2018	0.2550	0.2750	0.2550	0.2750	151,000	-0.01(-1.79%)
Apr 24, 2018	0.2800	0.2800	0.2800	0.2800	37,500	+0.01(+1.82%)
Apr 23, 2018	0.2800	0.2800	0.2750	0.2750	363,500	+0.00(+0.00%)
Apr 20, 2018	0.2650	0.2800	0.2650	0.2750	71,000	-0.01(-1.79%)
Apr 19, 2018	0.2700	0.2800	0.2700	0.2800	40,600	-0.00(-1.75%)
Apr 18, 2018	0.2700	0.2900	0.2700	0.2850	235,265	+0.02(+9.62%)
Apr 17, 2018	0.3000	0.3000	0.2500	0.2600	302,470	-0.04(-14.75%)
Apr 16, 2018	0.3300	0.3300	0.3050	0.3050	62,000	-0.02(-4.69%)
Apr 13, 2018	0.3400	0.3500	0.3200	0.3200	274,500	-0.01(-1.54%)
Apr 12, 2018	0.3350	0.3400	0.3250	0.3250	370,500	-0.02(-4.41%)
Apr 11, 2018	0.3450	0.3500	0.3200	0.3400	204,500	+0.02(+6.25%)
Apr 10, 2018	0.3400	0.3400	0.3000	0.3200	949,600	-0.01(-3.03%)
Apr 09, 2018	0.3450	0.3450	0.3100	0.3300	407,167	-0.01(-2.94%)
Apr 06, 2018	0.3050	0.3400	0.3050	0.3400	475,765	+0.04(+13.33%)
Apr 05, 2018	0.2900	0.3150	0.2900	0.3000	364,618	+0.01(+3.45%)
Apr 04, 2018	0.2800	0.2900	0.2750	0.2900	62,500	+0.01(+3.57%)
Apr 03, 2018	0.2800	0.2800	0.2700	0.2800	364,634	+0.01(+3.70%)
Apr 02, 2018	0.2700	0.2800	0.2700	0.2700	68,500	+0.00(+0.00%)
Mar 29, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 27, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Mar 26, 2018	0.2500	0.2600	0.2400	0.2600	197,578	+0.02(+8.33%)
Mar 23, 2018	0.2650	0.2650	0.2400	0.2400	256,284	-0.03(-11.11%)
Mar 22, 2018	0.2600	0.2700	0.2500	0.2700	58,820	+0.00(+0.00%)
Mar 21, 2018	0.2800	0.2800	0.2650	0.2700	230,288	-0.01(-1.82%)
Mar 20, 2018	0.2700	0.2900	0.2700	0.2750	587,000	+0.01(+3.77%)
Mar 19, 2018	0.2650	0.2700	0.2600	0.2650	174,448	+0.01(+1.92%)
Mar 16, 2018	0.2500	0.2650	0.2400	0.2600	390,830	+0.01(+4.00%)
Mar 15, 2018	0.2350	0.2750	0.2350	0.2500	583,204	+0.02(+8.70%)
Mar 14, 2018	0.2150	0.2300	0.2100	0.2300	531,770	+0.02(+9.52%)
Mar 13, 2018	0.2150	0.2150	0.2100	0.2100	87,000	-0.01(-4.55%)
Mar 12, 2018	0.2300	0.2300	0.2200	0.2200	469,304	-0.01(-4.35%)
Mar 09, 2018	0.2050	0.2300	0.2050	0.2300	824,300	+0.03(+12.20%)
Mar 08, 2018	0.2250	0.2350	0.2050	0.2050	339,400	-0.03(-10.87%)
Mar 07, 2018	0.1800	0.2300	0.1800	0.2300	1,034,053	+0.06(+31.43%)
Mar 06, 2018	0.1750	0.1750	0.1650	0.1750	4,472,800	+0.00(+0.00%)
Mar 05, 2018	0.1700	0.1750	0.1700	0.1750	296,500	+0.01(+6.06%)
Mar 02, 2018	0.1700	0.1700	0.1650	0.1650	74,000	-0.01(-2.94%)
Mar 01, 2018	0.1700	0.1700	0.1600	0.1700	351,000	+0.01(+6.25%)
Feb 28, 2018	0.1550	0.1600	0.1550	0.1600	61,000	+0.01(+6.67%)
Feb 27, 2018	0.1500	0.1500	0.1500	0.1500	95,000	-0.02(-9.09%)
Feb 21, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Feb 20, 2018	0.1500	0.1600	0.1500	0.1600	28,000	+0.01(+6.67%)
Feb 16, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 15, 2018	0.1600	0.1600	0.1600	0.1600	150,100	-0.01(-5.88%)
Feb 14, 2018	0.1650	0.1700	0.1600	0.1700	379,000	+0.01(+3.03%)
Feb 12, 2018		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Feb 09, 2018	0.1400	0.1650	0.1400	0.1450	604,000	+0.00(+3.57%)
Feb 07, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 06, 2018	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Feb 05, 2018	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Feb 02, 2018	0.1500	0.1500	0.1400	0.1400	185,350	-0.00(-3.45%)
Feb 01, 2018		0.1450	0.1450	0.1450	117,500	+0.00(+0.00%)
Jan 31, 2018	0.1500	0.1500	0.1450	0.1450	45,170	-0.01(-3.33%)
Jan 30, 2018	0.1500	0.1500	0.1500	0.1500	55,500	+0.00(+0.00%)
Jan 29, 2018	0.1600	0.1600	0.1500	0.1500	193,000	-0.01(-6.25%)
Jan 26, 2018	0.1700	0.1700	0.1600	0.1600	14,310	-0.01(-3.03%)
Jan 25, 2018	0.1650	0.1700	0.1550	0.1650	220,350	+0.02(+10.00%)
Jan 24, 2018	0.1550	0.1550	0.1500	0.1500	10,900	-0.01(-3.23%)
Jan 23, 2018	0.1550	0.1550	0.1550	0.1550	5,500	+0.00(+0.00%)
Jan 22, 2018	0.1600	0.1600	0.1550	0.1550	26,310	+0.00(+0.00%)
Jan 19, 2018	0.1650	0.1650	0.1500	0.1550	373,000	-0.02(-8.82%)
Jan 18, 2018	0.1750	0.1750	0.1700	0.1700	102,500	-0.00(-2.86%)
Jan 17, 2018	0.1700	0.1750	0.1700	0.1750	92,000	+0.00(+2.94%)
Jan 16, 2018	0.1700	0.1800	0.1700	0.1700	871,812	+0.00(+0.00%)
Jan 15, 2018	0.1650	0.1700	0.1600	0.1700	200,850	+0.01(+6.25%)
Jan 12, 2018	0.1650	0.1650	0.1600	0.1600	467,500	-0.01(-5.88%)
Jan 11, 2018	0.1700	0.1700	0.1700	0.1700	137,700	-0.00(-2.86%)
Jan 10, 2018	0.1700	0.1750	0.1700	0.1750	925,000	+0.00(+2.94%)
Jan 09, 2018	0.1650	0.1700	0.1650	0.1700	104,000	+0.00(+0.00%)
Jan 08, 2018	0.1550	0.1700	0.1550	0.1700	626,000	+0.01(+6.25%)
Jan 05, 2018	0.1650	0.1650	0.1600	0.1600	32,000	+0.00(+0.00%)
Jan 04, 2018	0.1600	0.1650	0.1600	0.1600	179,000	-0.01(-5.88%)
Jan 03, 2018	0.1600	0.1700	0.1600	0.1700	382,500	+0.00(+0.00%)
Jan 02, 2018	0.1700	0.1700	0.1700	0.1700	27,000	+0.01(+3.03%)
Dec 29, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 28, 2017	0.1600	0.1600	0.1550	0.1600	179,250	+0.00(+0.00%)
Dec 27, 2017	0.1600	0.1600	0.1600	0.1600	62,136	-0.01(-3.03%)
Dec 22, 2017	0.1650	0.1650	0.1650	0.1650	27,000	-0.01(-2.94%)
Dec 21, 2017	0.1700	0.1700	0.1650	0.1700	178,000	+0.00(+0.00%)
Dec 20, 2017	0.1600	0.1700	0.1600	0.1700	28,600	+0.02(+9.68%)
Dec 19, 2017	0.1650	0.1650	0.1550	0.1550	23,773	-0.01(-6.06%)
Dec 18, 2017	0.1650	0.1650	0.1600	0.1650	71,420	+0.00(+0.00%)
Dec 15, 2017	0.1600	0.1650	0.1600	0.1650	51,943	+0.01(+3.13%)
Dec 14, 2017	0.1500	0.1600	0.1500	0.1600	148,000	+0.01(+6.67%)
Dec 13, 2017	0.1500	0.1500	0.1400	0.1500	315,500	+0.00(+0.00%)
Dec 12, 2017	0.1500	0.1500	0.1500	0.1500	32,400	-0.01(-3.23%)
Dec 11, 2017	0.1550	0.1550	0.1550	0.1550	53,000	-0.02(-8.82%)
Dec 08, 2017	0.1550	0.1700	0.1550	0.1700	42,000	+0.02(+9.68%)
Dec 07, 2017	0.1550	0.1550	0.1550	0.1550	27,000	-0.01(-3.13%)
Dec 06, 2017	0.1600	0.1600	0.1550	0.1600	236,125	-0.01(-5.88%)
Dec 05, 2017	0.1700	0.1700	0.1700	0.1700	52,500	+0.00(+0.00%)
Dec 04, 2017	0.1700	0.1700	0.1700	0.1700	108,800	+0.00(+0.00%)
Dec 01, 2017	0.1750	0.1750	0.1700	0.1700	59,000	-0.01(-5.56%)
Nov 30, 2017	0.1800	0.1800	0.1750	0.1800	87,900	+0.01(+2.86%)
Nov 29, 2017	0.1700	0.1800	0.1700	0.1750	201,690	+0.01(+6.06%)
Nov 28, 2017	0.1650	0.1700	0.1650	0.1650	266,000	+0.01(+3.13%)
Nov 27, 2017	0.1650	0.1650	0.1550	0.1600	450,000	+0.01(+3.23%)
Nov 24, 2017	0.1500	0.1550	0.1500	0.1550	20,900	+0.01(+3.33%)
Nov 23, 2017	0.1550	0.1550	0.1500	0.1500	163,000	-0.01(-3.23%)
Nov 22, 2017	0.1550	0.1550	0.1550	0.1550	90,000	+0.00(+0.00%)
Nov 21, 2017	0.1550	0.1550	0.1550	0.1550	63,427	+0.01(+3.33%)
Nov 20, 2017	0.1450	0.1500	0.1450	0.1500	85,000	+0.00(+0.00%)
Nov 17, 2017	0.1600	0.1600	0.1500	0.1500	60,600	-0.01(-6.25%)
Nov 15, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 14, 2017	0.1650	0.1650	0.1600	0.1600	136,000	+0.00(+0.00%)
Nov 10, 2017		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Nov 09, 2017	0.1800	0.1800	0.1650	0.1800	197,500	+0.01(+9.09%)
Nov 08, 2017	0.1650	0.1800	0.1650	0.1650	212,100	+0.01(+3.13%)
Nov 07, 2017	0.1600	0.1600	0.1550	0.1600	314,000	+0.01(+3.23%)
Nov 06, 2017	0.1750	0.1750	0.1550	0.1550	76,000	-0.02(-8.82%)
Nov 03, 2017	0.1700	0.1800	0.1700	0.1700	410,500	+0.00(+0.00%)
Nov 02, 2017	0.1700	0.1700	0.1700	0.1700	14,500	+0.00(+0.00%)
Nov 01, 2017	0.1350	0.1700	0.1350	0.1700	385,500	+0.03(+17.24%)
Oct 30, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 27, 2017	0.1500	0.1500	0.1500	0.1500	134,000	-0.01(-3.23%)
Oct 24, 2017		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Oct 23, 2017	0.1350	0.1350	0.1300	0.1300	49,500	-0.01(-3.70%)
Oct 20, 2017	0.1350	0.1350	0.1350	0.1350	22,000	+0.01(+3.85%)
Oct 19, 2017	0.1350	0.1350	0.1300	0.1300	388,640	-0.02(-13.33%)
Oct 18, 2017	0.1500	0.1500	0.1400	0.1500	294,500	+0.00(+0.00%)
Oct 17, 2017	0.1450	0.1500	0.1450	0.1500	63,500	+0.01(+3.45%)
Oct 16, 2017	0.1450	0.1500	0.1450	0.1450	88,500	-0.01(-3.33%)
Oct 13, 2017	0.1600	0.1600	0.1450	0.1500	223,300	-0.01(-6.25%)
Oct 12, 2017	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
Oct 11, 2017	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Oct 10, 2017	0.1650	0.1650	0.1500	0.1600	87,500	+0.00(+0.00%)
Oct 06, 2017	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Oct 05, 2017	0.1500	0.1500	0.1500	0.1500	8,350	-0.01(-6.25%)
Oct 04, 2017	0.1650	0.1650	0.1500	0.1600	81,000	-0.01(-5.88%)
Oct 03, 2017	0.1650	0.1700	0.1650	0.1700	35,000	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sable Resources Ltd (TSV: SAE )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Sable Resources Ltd (TSV: SAE )

Historical Prices

Sections

Services

Contact Information