Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	69.70	69.83	68.50	69.25	2,804,728	-0.24(-0.35%)
Sep 29, 2009	68.90	69.49	68.80	69.49	1,909,919	+0.61(+0.89%)
Sep 28, 2009	67.70	68.88	67.52	68.88	1,412,220	+1.40(+2.07%)
Sep 25, 2009	68.02	68.57	67.10	67.48	1,536,946	-0.27(-0.40%)
Sep 24, 2009	68.91	69.16	67.75	67.75	2,200,234	-1.11(-1.61%)
Sep 23, 2009	68.85	69.74	68.50	68.86	1,689,872	+0.02(+0.03%)
Sep 22, 2009	68.32	68.92	68.11	68.84	1,876,426	+0.89(+1.31%)
Sep 21, 2009	68.10	68.45	67.64	67.95	1,618,990	-0.65(-0.95%)
Sep 18, 2009	68.32	68.80	68.17	68.60	5,324,768	+0.15(+0.22%)
Sep 17, 2009	68.20	68.48	67.93	68.45	2,968,072	+0.20(+0.29%)
Sep 16, 2009	68.25	68.62	67.86	68.25	2,091,836	+0.23(+0.34%)
Sep 15, 2009	67.45	68.08	67.03	68.02	1,549,382	+0.86(+1.28%)
Sep 14, 2009	66.26	67.24	66.17	67.16	1,240,776	+0.41(+0.61%)
Sep 11, 2009	66.40	66.75	66.08	66.75	3,519,383	+0.17(+0.26%)
Sep 10, 2009	66.75	67.09	66.00	66.58	2,401,009	+0.03(+0.05%)
Sep 09, 2009	67.10	67.41	66.16	66.55	2,172,913	-0.83(-1.23%)
Sep 08, 2009	68.02	68.15	66.48	67.38	2,844,774	+0.18(+0.27%)
Sep 04, 2009	66.00	67.20	66.00	67.20	2,449,454	+1.25(+1.90%)
Sep 03, 2009	64.67	65.95	64.62	65.95	2,792,714	+1.65(+2.57%)
Sep 02, 2009	65.43	65.66	64.30	64.30	2,539,465	-1.74(-2.63%)
Sep 01, 2009	67.94	68.25	66.03	66.04	3,016,429	-1.64(-2.42%)
Aug 31, 2009	66.65	67.68	66.41	67.68	2,619,228	+0.33(+0.49%)
Aug 28, 2009	67.79	68.17	66.92	67.35	7,684,752	-1.04(-1.52%)
Aug 27, 2009	69.99	70.00	67.40	68.39	4,803,770	+2.14(+3.23%)
Aug 26, 2009	65.56	66.90	64.40	66.25	3,204,110	+0.53(+0.81%)
Aug 25, 2009	64.22	65.79	64.22	65.72	3,207,170	+2.09(+3.28%)
Aug 24, 2009	63.85	64.49	62.91	63.63	1,991,239	-0.27(-0.42%)
Aug 21, 2009	63.80	63.90	63.19	63.90	1,873,121	+0.61(+0.96%)
Aug 20, 2009	63.50	63.91	63.18	63.29	1,436,467	-0.29(-0.46%)
Aug 19, 2009	62.00	63.72	61.55	63.58	2,295,460	+1.08(+1.73%)
Aug 18, 2009	62.40	63.00	62.26	62.50	1,445,225	+0.30(+0.48%)
Aug 17, 2009	62.00	62.63	61.16	62.20	1,609,852	-1.57(-2.46%)
Aug 14, 2009	63.19	63.77	62.35	63.77	1,447,758	+0.47(+0.74%)
Aug 13, 2009	62.92	63.47	62.24	63.30	1,765,971	+1.03(+1.65%)
Aug 12, 2009	61.94	63.04	61.71	62.27	1,760,483	+0.15(+0.24%)
Aug 11, 2009	62.90	63.19	61.53	62.12	2,323,202	-1.10(-1.74%)
Aug 10, 2009	63.51	63.77	63.01	63.22	1,246,405	-0.73(-1.14%)
Aug 07, 2009	63.81	64.40	63.40	63.95	2,380,071	+0.95(+1.51%)
Aug 06, 2009	65.40	65.65	63.00	63.00	4,125,033	-2.49(-3.80%)
Aug 05, 2009	64.50	65.65	64.50	65.49	3,519,369	+0.64(+0.99%)
Aug 04, 2009	63.95	64.85	63.33	64.85	2,812,793	+1.74(+2.76%)
Jul 31, 2009	61.82	63.69	61.82	63.11	2,000,029	+0.96(+1.54%)
Jul 30, 2009	62.01	62.47	61.60	62.15	2,483,632	+0.65(+1.06%)
Jul 29, 2009	61.60	62.06	61.04	61.50	2,463,431	-0.65(-1.05%)
Jul 28, 2009	62.50	63.16	62.13	62.15	3,061,567	-1.06(-1.68%)
Jul 27, 2009	62.20	63.54	62.32	63.21	2,758,234	+0.96(+1.54%)
Jul 24, 2009	61.50	62.30	60.63	62.25	2,745,485	+0.56(+0.91%)
Jul 23, 2009	59.83	61.69	59.83	61.69	2,804,850	+1.87(+3.13%)
Jul 22, 2009	59.36	60.94	59.36	59.82	2,799,961	+0.01(+0.02%)
Jul 21, 2009	60.60	60.63	59.55	59.81	1,895,161	-0.64(-1.06%)
Jul 20, 2009	60.00	60.60	59.80	60.45	1,279,637	+0.65(+1.09%)
Jul 17, 2009	60.18	60.18	59.36	59.80	1,908,559	+0.01(+0.02%)
Jul 16, 2009	59.77	60.35	59.59	59.79	1,680,763	-0.36(-0.60%)
Jul 15, 2009	59.63	60.41	59.43	60.15	2,643,270	+1.19(+2.02%)
Jul 14, 2009	58.39	59.11	58.02	58.96	2,145,690	+0.91(+1.57%)
Jul 13, 2009	56.95	58.18	56.81	58.05	1,722,954	+1.23(+2.16%)
Jul 10, 2009	56.23	56.82	55.71	56.82	1,756,012	+0.51(+0.91%)
Jul 09, 2009	56.50	56.79	55.56	56.31	1,611,867	-0.01(-0.02%)
Jul 08, 2009	57.47	57.90	55.43	56.32	3,073,066	-1.23(-2.14%)
Jul 07, 2009	58.32	59.07	57.32	57.55	3,312,966	-0.93(-1.59%)
Jul 06, 2009	58.47	59.37	58.16	58.48	2,367,913	-1.01(-1.70%)
Jul 03, 2009	58.50	59.68	58.50	59.49	1,055,301	+0.86(+1.47%)
Jul 02, 2009	59.30	59.70	58.63	58.63	2,832,456	-1.46(-2.43%)
Jun 30, 2009	61.40	61.60	59.88	60.09	3,461,338	-1.22(-1.99%)
Jun 29, 2009	60.88	61.72	60.36	61.31	2,594,763	+0.74(+1.22%)
Jun 26, 2009	58.25	60.74	58.17	60.57	3,421,552	+1.92(+3.27%)
Jun 25, 2009	56.64	58.65	57.41	58.65	2,685,046	+1.71(+3.00%)
Jun 24, 2009	56.40	57.03	56.15	56.94	2,015,757	+1.01(+1.81%)
Jun 23, 2009	56.85	57.39	55.27	55.93	2,772,748	-1.06(-1.86%)
Jun 22, 2009	57.42	57.70	56.60	56.99	3,056,275	-1.22(-2.10%)
Jun 19, 2009	57.50	58.21	57.45	58.21	5,538,359	+0.98(+1.71%)
Jun 18, 2009	56.20	57.25	56.03	57.23	6,216,105	+1.02(+1.81%)
Jun 17, 2009	56.30	56.94	55.83	56.21	2,219,892	-0.40(-0.71%)
Jun 16, 2009	57.35	57.50	56.21	56.61	1,802,845	-0.25(-0.44%)
Jun 15, 2009	57.01	57.40	56.05	56.86	1,848,460	-0.67(-1.16%)
Jun 12, 2009	57.42	57.95	57.08	57.53	1,892,881	+0.05(+0.09%)
Jun 11, 2009	57.16	57.78	57.16	57.48	2,206,233	-0.01(-0.02%)
Jun 10, 2009	58.20	58.20	56.67	57.49	2,889,269	-0.01(-0.02%)
Jun 09, 2009	59.20	59.20	57.50	57.50	2,831,396	-1.33(-2.26%)
Jun 08, 2009	57.55	58.87	58.14	58.83	1,976,274	+0.71(+1.22%)
Jun 05, 2009	57.97	58.25	57.07	58.12	2,287,166	+0.68(+1.18%)
Jun 04, 2009	56.80	57.49	56.80	57.44	2,154,050	+0.89(+1.57%)
Jun 03, 2009	57.15	57.40	56.20	56.55	2,822,065	-1.07(-1.86%)
Jun 02, 2009	56.50	58.07	56.30	57.62	3,560,766	+1.03(+1.82%)
Jun 01, 2009	55.62	57.16	55.62	56.59	3,544,972	+0.99(+1.78%)
May 29, 2009	54.00	55.65	53.12	55.60	5,651,092	+1.91(+3.56%)
May 28, 2009	51.88	54.06	51.00	53.69	6,710,660	+3.41(+6.78%)
May 27, 2009	51.90	51.93	50.21	50.28	3,529,964	-1.69(-3.25%)
May 26, 2009	49.04	51.97	49.01	51.97	4,485,769	+2.92(+5.95%)
May 25, 2009	48.22	49.27	48.20	49.05	1,015,904	+1.02(+2.12%)
May 22, 2009	48.75	49.33	48.03	48.03	1,821,079	-0.43(-0.89%)
May 21, 2009	49.16	49.46	48.38	48.46	2,015,066	-1.47(-2.94%)
May 20, 2009	50.50	50.78	49.80	49.93	3,723,394	+0.09(+0.18%)
May 19, 2009	49.29	50.28	48.55	49.84	3,018,926	+1.96(+4.09%)
May 17, 2009	48.06	48.40	47.63	47.88	492,613	+0.18(+0.38%)
May 15, 2009	48.06	48.40	47.63	47.70	1,356,324	-0.36(-0.75%)
May 14, 2009	47.34	48.75	47.09	48.06	3,004,141	+0.72(+1.52%)
May 13, 2009	48.55	48.67	47.09	47.34	3,192,555	-1.82(-3.70%)
May 12, 2009	50.35	50.49	48.52	49.16	2,458,092	-1.14(-2.27%)
May 11, 2009	49.65	50.72	49.14	50.30	1,835,974	+0.00(+0.00%)
May 08, 2009	50.63	50.72	48.76	50.30	3,877,733	+0.72(+1.45%)
May 07, 2009	53.39	53.39	49.44	49.58	4,387,064	-2.08(-4.03%)
May 06, 2009	50.62	51.79	50.58	51.66	3,321,561	+1.27(+2.52%)
May 05, 2009	49.10	50.78	48.68	50.39	3,603,957	+1.04(+2.11%)
May 04, 2009	47.96	49.35	48.30	49.35	2,164,157	+1.94(+4.09%)
May 01, 2009	47.00	47.60	46.78	47.41	1,569,093	+0.31(+0.66%)
Apr 30, 2009	48.27	48.75	47.00	47.10	3,592,112	-0.45(-0.95%)
Apr 29, 2009	47.60	48.03	47.37	47.55	1,926,133	+0.12(+0.25%)
Apr 28, 2009	46.55	47.75	46.54	47.43	2,435,146	-0.07(-0.15%)
Apr 27, 2009	47.73	48.64	47.50	47.50	2,535,789	-1.02(-2.10%)
Apr 24, 2009	48.62	49.03	48.00	48.52	2,412,171	-0.07(-0.14%)
Apr 23, 2009	48.00	48.59	47.25	48.59	3,087,194	+1.01(+2.12%)
Apr 22, 2009	47.75	48.55	47.36	47.58	2,479,857	-0.55(-1.14%)
Apr 21, 2009	46.10	48.26	45.82	48.13	3,806,914	+1.13(+2.40%)
Apr 20, 2009	48.47	48.47	47.00	47.00	3,441,330	-2.69(-5.41%)
Apr 17, 2009	48.75	50.00	48.58	49.69	4,199,246	+0.68(+1.39%)
Apr 16, 2009	48.30	49.34	47.53	49.01	3,911,363	+1.03(+2.15%)
Apr 15, 2009	47.21	48.02	46.70	47.98	3,188,006	+0.21(+0.44%)
Apr 14, 2009	48.00	48.94	47.38	47.77	4,556,711	-0.13(-0.27%)
Apr 13, 2009	46.25	47.90	46.08	47.90	2,408,320	+1.15(+2.46%)
Apr 09, 2009	45.80	46.75	42.00	46.75	4,330,994	+2.27(+5.10%)
Apr 08, 2009	44.30	46.18	42.00	44.48	3,658,274	-0.02(-0.04%)
Apr 07, 2009	44.52	46.18	44.50	44.50	2,872,739	-0.76(-1.68%)
Apr 06, 2009	45.67	46.18	45.26	45.26	3,323,655	-0.92(-1.99%)
Apr 03, 2009	44.80	46.18	42.00	46.18	3,235,342	+1.19(+2.65%)
Apr 02, 2009	45.70	44.99	44.55	44.99	3,811,816	+0.44(+0.99%)
Apr 01, 2009	42.48	44.55	43.46	44.55	4,440,152	+1.09(+2.51%)
Mar 31, 2009	42.65	43.46	42.00	43.46	4,405,899	+1.46(+3.48%)
Mar 30, 2009	42.50	44.19	42.00	42.00	3,739,094	-2.19(-4.96%)
Mar 26, 2009	44.35	44.19	43.85	44.19	3,835,849	+0.34(+0.78%)
Mar 25, 2009	44.03	43.85	43.73	43.85	4,813,832	+0.12(+0.27%)
Mar 24, 2009	44.61	45.50	43.73	43.73	4,489,900	-1.77(-3.89%)
Mar 23, 2009	42.95	45.50	44.29	45.50	5,314,872	+4.24(+10.28%)
Mar 20, 2009	41.74	41.73	41.26	41.26	4,115,512	-0.47(-1.13%)
Mar 19, 2009	43.78	43.60	41.72	41.73	3,906,350	-1.33(-3.09%)
Mar 18, 2009	42.76	43.53	42.70	43.06	5,291,872	-0.47(-1.08%)
Mar 17, 2009	42.58	43.53	42.31	43.53	3,700,231	+1.22(+2.88%)
Mar 16, 2009	41.78	44.34	41.18	42.31	5,809,569	+1.13(+2.74%)
Mar 13, 2009	41.41	41.88	40.12	41.18	3,851,523	+0.08(+0.19%)
Mar 12, 2009	39.52	41.28	39.27	41.10	5,370,153	+1.34(+3.37%)
Mar 11, 2009	39.00	40.37	38.52	39.76	5,986,945	+1.26(+3.27%)
Mar 10, 2009	35.40	38.65	34.95	38.50	5,634,180	+3.83(+11.05%)
Mar 09, 2009	35.04	35.60	34.31	34.67	2,903,360	-0.69(-1.95%)
Mar 06, 2009	35.50	36.10	34.76	35.36	3,649,816	+0.18(+0.51%)
Mar 05, 2009	35.40	36.10	34.93	35.18	3,522,688	-0.79(-2.20%)
Mar 04, 2009	36.50	36.71	34.57	35.97	4,700,657	-0.17(-0.47%)
Mar 02, 2009	36.11	36.50	34.96	36.14	4,835,517	-1.25(-3.34%)
Feb 27, 2009	36.79	37.97	36.00	37.39	4,639,252	-0.58(-1.53%)
Feb 26, 2009	37.37	38.55	36.81	37.97	5,758,654	+2.12(+5.91%)
Feb 25, 2009	35.44	37.40	33.42	35.85	6,350,645	+0.60(+1.70%)
Feb 24, 2009	33.05	35.25	32.52	35.25	6,234,430	+2.45(+7.47%)
Feb 23, 2009	33.60	34.47	32.68	32.80	4,213,057	-0.45(-1.35%)
Feb 20, 2009	33.50	34.10	32.37	33.25	5,635,265	-1.38(-3.98%)
Feb 19, 2009	35.13	35.47	34.16	34.63	3,086,481	+0.06(+0.17%)
Feb 18, 2009	35.65	35.75	33.86	34.57	4,377,024	-0.74(-2.10%)
Feb 17, 2009	36.86	36.86	35.21	35.31	4,420,670	-1.84(-4.95%)
Feb 13, 2009	37.95	38.18	37.15	37.15	3,245,397	-0.78(-2.06%)
Feb 12, 2009	38.87	38.92	37.06	37.93	7,705,007	-1.13(-2.89%)
Feb 11, 2009	39.45	39.83	39.03	39.06	2,801,141	-0.06(-0.15%)
Feb 10, 2009	40.57	40.85	38.85	39.12	3,588,818	-1.57(-3.86%)
Feb 09, 2009	39.90	41.20	39.35	40.69	2,731,231	+0.89(+2.24%)
Feb 06, 2009	39.20	40.48	38.85	39.80	3,649,578	+0.63(+1.61%)
Feb 05, 2009	38.60	39.23	37.78	39.17	5,586,334	+0.43(+1.11%)
Feb 04, 2009	39.50	39.89	38.52	38.74	3,600,001	-0.63(-1.60%)
Feb 03, 2009	39.47	39.60	38.71	39.37	3,750,482	+0.07(+0.18%)
Feb 02, 2009	39.05	39.39	38.61	39.30	3,188,194	-0.50(-1.26%)
Jan 30, 2009	40.32	40.33	39.05	39.80	4,473,241	-0.15(-0.38%)
Jan 29, 2009	41.60	41.95	39.94	39.95	3,347,402	-2.43(-5.73%)
Jan 28, 2009	41.24	42.63	41.20	42.38	5,379,621	+2.65(+6.67%)
Jan 27, 2009	39.75	39.93	39.10	39.73	4,023,444	+0.34(+0.86%)
Jan 26, 2009	39.40	40.00	38.78	39.39	3,461,765	+0.39(+1.00%)
Jan 23, 2009	39.15	39.45	38.52	39.00	4,853,716	-0.67(-1.69%)
Jan 22, 2009	40.32	41.22	39.46	39.67	3,872,202	-1.61(-3.90%)
Jan 21, 2009	40.25	41.37	38.91	41.28	5,355,110	+1.86(+4.72%)
Jan 20, 2009	42.34	42.60	39.35	39.42	5,771,397	-2.80(-6.63%)
Jan 19, 2009	42.90	43.29	42.08	42.22	1,945,673	-1.48(-3.39%)
Jan 16, 2009	45.00	45.00	41.98	43.70	4,513,415	-0.35(-0.79%)
Jan 15, 2009	44.00	44.61	42.58	44.05	3,702,519	+0.05(+0.11%)
Jan 14, 2009	44.75	44.80	43.23	44.00	3,349,851	-1.49(-3.28%)
Jan 13, 2009	44.83	45.65	44.32	45.49	2,660,153	+0.62(+1.38%)
Jan 12, 2009	45.67	46.20	44.65	44.87	2,254,918	-1.13(-2.46%)
Jan 09, 2009	46.75	47.00	45.87	46.00	2,490,711	-0.35(-0.76%)
Jan 08, 2009	45.20	46.91	44.81	46.35	2,352,593	+0.79(+1.73%)
Jan 07, 2009	46.11	46.49	45.15	45.56	2,314,806	-1.00(-2.15%)
Jan 06, 2009	45.88	46.56	45.08	46.56	3,157,039	+1.23(+2.71%)
Jan 05, 2009	44.40	45.33	43.37	45.33	4,510,607	+1.24(+2.81%)
Jan 02, 2009	43.30	44.10	42.09	44.09	1,903,811	+0.64(+1.47%)
Jan 01, 2009	42.99	43.70	42.42	43.45	0	+0.00(+0.00%)
Dec 31, 2008	42.99	43.70	42.42	43.45	1,785,745	+0.95(+2.24%)
Dec 30, 2008	40.85	42.64	40.65	42.50	2,608,133	+1.84(+4.53%)
Dec 29, 2008	40.23	40.98	39.75	40.66	2,312,733	+0.66(+1.65%)
Dec 24, 2008	40.00	40.38	39.76	40.00	1,340,095	-0.01(-0.02%)
Dec 23, 2008	41.21	41.75	40.00	40.01	3,553,329	-1.19(-2.89%)
Dec 22, 2008	41.79	41.96	40.41	41.20	3,674,278	-0.95(-2.25%)
Dec 19, 2008	41.11	42.15	40.38	42.15	10,893,065	+1.04(+2.53%)
Dec 18, 2008	40.76	41.21	39.81	41.11	5,020,048	+0.38(+0.93%)
Dec 17, 2008	40.35	40.75	40.10	40.73	100,144	-0.68(-1.64%)
Dec 16, 2008	40.05	41.81	39.26	41.41	4,977,071	+0.96(+2.37%)
Dec 15, 2008	41.15	41.59	40.00	40.45	2,888,391	-1.19(-2.86%)
Dec 12, 2008	40.00	41.99	39.36	41.64	3,368,904	+1.15(+2.84%)
Dec 11, 2008	42.29	42.47	40.08	40.49	3,510,152	-2.01(-4.73%)
Dec 10, 2008	42.83	42.95	41.30	42.50	4,742,987	+0.40(+0.95%)
Dec 09, 2008	44.50	44.72	42.10	42.10	4,909,215	-3.40(-7.47%)
Dec 08, 2008	44.25	46.09	44.00	45.50	7,464,665	+2.17(+5.01%)
Dec 05, 2008	41.00	43.33	40.87	43.33	4,401,168	+1.41(+3.36%)
Dec 04, 2008	42.08	43.72	41.20	41.92	5,581,887	-0.58(-1.36%)
Dec 03, 2008	40.30	42.73	40.10	42.50	5,713,878	+1.38(+3.36%)
Dec 02, 2008	42.85	42.89	40.69	41.12	6,203,530	-1.13(-2.67%)
Dec 01, 2008	43.45	43.78	42.00	42.25	4,668,524	-3.75(-8.15%)
Nov 28, 2008	42.14	46.00	42.00	46.00	4,469,050	+4.03(+9.60%)
Nov 27, 2008	41.80	42.45	41.30	41.97	1,104,864	+0.24(+0.58%)
Nov 26, 2008	41.75	42.59	40.37	41.73	5,099,926	+0.84(+2.05%)
Nov 25, 2008	39.80	40.94	39.10	40.89	14,464,622	-2.01(-4.69%)
Nov 24, 2008	41.95	44.00	38.33	42.90	5,126,923	+1.60(+3.87%)
Nov 21, 2008	44.00	44.35	39.22	41.30	8,609,428	-2.43(-5.56%)
Nov 20, 2008	48.50	48.87	43.70	43.73	5,249,069	-6.20(-12.42%)
Nov 19, 2008	51.60	51.92	49.77	49.93	3,587,909	-2.25(-4.31%)
Nov 18, 2008	52.12	53.06	50.88	52.18	2,776,320	+0.43(+0.83%)
Nov 17, 2008	53.39	53.42	51.70	51.75	2,648,896	-1.82(-3.40%)
Nov 14, 2008	54.00	54.80	53.26	53.57	1,942,692	+0.40(+0.75%)
Nov 13, 2008	53.50	53.75	51.24	53.17	2,831,910	+0.22(+0.42%)
Nov 12, 2008	55.06	55.28	52.55	52.95	3,445,385	-2.91(-5.21%)
Nov 11, 2008	56.25	56.44	55.24	55.86	1,953,181	-0.95(-1.67%)
Nov 10, 2008	57.70	58.01	56.63	56.81	3,422,891	-0.44(-0.77%)
Nov 07, 2008	57.50	57.82	56.76	57.25	1,663,805	-0.60(-1.04%)
Nov 06, 2008	56.98	57.85	56.00	57.85	2,558,737	+0.42(+0.73%)
Nov 05, 2008	58.28	58.47	57.00	57.43	4,754,974	-0.85(-1.46%)
Nov 04, 2008	57.42	58.40	56.90	58.28	2,855,764	+1.28(+2.25%)
Nov 03, 2008	57.24	57.45	56.11	57.00	2,096,787	+0.08(+0.14%)
Oct 31, 2008	55.80	57.00	55.52	56.92	3,005,118	+0.49(+0.87%)
Oct 30, 2008	55.25	56.50	54.25	56.43	3,193,069	+1.95(+3.58%)
Oct 29, 2008	54.25	55.14	53.51	54.48	3,273,169	-0.31(-0.57%)
Oct 28, 2008	54.75	54.99	52.05	54.79	3,632,592	+2.79(+5.37%)
Oct 27, 2008	56.11	57.65	52.00	52.00	2,774,651	-4.80(-8.45%)
Oct 24, 2008	53.50	57.22	53.25	56.80	3,310,070	+1.57(+2.84%)
Oct 23, 2008	56.00	56.64	53.92	55.23	2,321,899	-0.27(-0.49%)
Oct 22, 2008	56.74	57.52	55.50	55.50	2,405,602	-1.55(-2.72%)
Oct 21, 2008	57.52	59.90	56.90	57.05	2,806,597	-1.43(-2.45%)
Oct 20, 2008	59.00	59.09	57.50	58.48	3,431,632	+1.23(+2.15%)
Oct 17, 2008	56.38	59.20	55.30	57.25	3,945,298	+1.60(+2.88%)
Oct 16, 2008	56.95	57.40	54.75	55.65	2,250,118	-1.03(-1.82%)
Oct 15, 2008	56.55	59.25	55.61	56.68	3,292,461	-1.32(-2.28%)
Oct 14, 2008	61.90	63.43	56.14	58.00	4,596,761	+5.54(+10.56%)
Oct 10, 2008	50.01	53.99	49.39	52.46	4,164,895	-0.04(-0.08%)
Oct 09, 2008	57.77	58.23	52.00	52.50	4,111,329	-2.97(-5.35%)
Oct 08, 2008	54.39	57.87	51.34	55.47	5,717,101	-0.71(-1.26%)
Oct 07, 2008	58.22	58.99	56.15	56.18	1,949,550	-1.35(-2.35%)
Oct 06, 2008	58.38	60.50	55.04	57.53	2,842,755	-1.90(-3.20%)
Oct 03, 2008	62.00	62.68	59.07	59.43	3,445,469	-1.07(-1.77%)
Oct 02, 2008	62.00	62.34	60.50	60.50	5,001,919	-2.20(-3.51%)