Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.92	53.03	52.38	52.43	3,468,864	-0.31(-0.59%)
Sep 28, 2023	51.99	52.92	51.99	52.74	2,261,612	+0.73(+1.40%)
Sep 27, 2023	53.12	53.13	51.77	52.01	5,563,412	-1.78(-3.31%)
Sep 26, 2023	54.00	54.23	53.76	53.79	3,934,064	-0.25(-0.46%)
Sep 25, 2023	53.93	54.21	54.02	54.04	2,239,886	+0.00(+0.00%)
Sep 22, 2023	54.42	54.65	54.03	54.04	5,185,615	-0.41(-0.75%)
Sep 21, 2023	54.90	55.08	54.43	54.45	3,091,936	-0.70(-1.27%)
Sep 20, 2023	55.12	55.47	55.10	55.15	3,848,182	+0.16(+0.29%)
Sep 19, 2023	55.03	55.12	54.75	54.99	1,800,729	-0.23(-0.42%)
Sep 18, 2023	55.39	55.52	54.81	55.22	6,480,162	-0.34(-0.61%)
Sep 15, 2023	54.92	55.56	54.88	55.56	8,436,915	+0.54(+0.98%)
Sep 14, 2023	55.00	55.14	54.71	55.02	2,735,693	+0.46(+0.84%)
Sep 13, 2023	54.32	54.82	54.26	54.56	2,487,525	+0.46(+0.85%)
Sep 12, 2023	54.00	54.32	53.77	54.10	2,718,584	+0.24(+0.45%)
Sep 11, 2023	53.40	53.91	53.09	53.86	1,724,860	+0.67(+1.26%)
Sep 08, 2023	53.38	53.48	53.05	53.19	2,437,486	-0.32(-0.60%)
Sep 07, 2023	53.61	54.10	53.49	53.51	2,988,840	-0.27(-0.50%)
Sep 06, 2023	53.90	54.16	53.50	53.78	2,199,589	-0.35(-0.65%)
Sep 05, 2023	54.13	54.44	53.99	54.13	2,473,666	-0.03(-0.06%)
Sep 01, 2023				54.16	0	+0.62(+1.16%)
Aug 31, 2023	53.95	54.02	53.24	53.54	8,089,413	-1.78(-3.22%)
Aug 30, 2023	55.76	55.88	55.27	55.32	1,852,900	+0.06(+0.11%)
Aug 29, 2023	54.50	55.39	54.46	55.26	3,379,045	+0.75(+1.38%)
Aug 28, 2023	54.15	54.62	54.09	54.51	2,676,957	+0.53(+0.98%)
Aug 25, 2023	54.17	54.48	53.40	53.98	1,511,855	+0.06(+0.11%)
Aug 24, 2023	53.52	54.19	53.52	53.92	3,366,555	+0.34(+0.63%)
Aug 23, 2023	53.42	53.72	53.21	53.58	2,211,382	+0.37(+0.70%)
Aug 22, 2023	53.57	53.62	53.01	53.21	1,824,208	-0.22(-0.41%)
Aug 21, 2023	53.85	54.04	53.29	53.43	2,392,227	-0.33(-0.61%)
Aug 18, 2023	53.65	53.97	53.51	53.76	2,054,047	-0.11(-0.20%)
Aug 17, 2023	54.52	54.67	53.87	53.87	1,714,372	-0.35(-0.65%)
Aug 16, 2023	54.00	54.35	53.83	54.22	2,116,865	+0.05(+0.09%)
Aug 15, 2023	55.25	55.27	53.84	54.17	4,043,244	-1.46(-2.62%)
Aug 14, 2023	55.95	55.97	55.43	55.63	2,270,897	-0.37(-0.66%)
Aug 11, 2023	55.94	56.18	55.80	56.00	1,057,622	+0.00(+0.00%)
Aug 10, 2023	55.96	56.33	55.76	56.00	2,982,301	+0.21(+0.38%)
Aug 09, 2023	56.47	56.50	55.78	55.79	2,183,410	-0.60(-1.06%)
Aug 08, 2023	56.75	56.80	56.21	56.39	3,668,286	-0.57(-1.00%)
Aug 04, 2023				56.96	0	+0.45(+0.80%)
Aug 03, 2023	56.50	56.61	56.06	56.51	1,841,972	-0.30(-0.53%)
Aug 02, 2023	56.75	56.89	56.14	56.81	3,458,246	-0.43(-0.75%)
Aug 01, 2023	57.95	57.96	57.00	57.24	2,249,181	-0.84(-1.45%)
Jul 31, 2023	57.96	58.36	57.92	58.08	1,536,934	+0.19(+0.33%)
Jul 28, 2023	57.95	58.19	57.64	57.89	1,733,033	+0.36(+0.63%)
Jul 27, 2023	57.72	58.33	57.35	57.53	3,352,302	-0.08(-0.14%)
Jul 26, 2023	57.35	58.00	57.25	57.61	2,536,352	+0.21(+0.37%)
Jul 25, 2023	58.18	58.18	57.24	57.40	2,835,621	-0.67(-1.15%)
Jul 24, 2023	57.96	58.39	57.71	58.07	2,762,407	+0.17(+0.29%)
Jul 21, 2023	58.00	58.08	57.71	57.90	3,449,015	-0.06(-0.10%)
Jul 20, 2023	57.99	58.11	57.67	57.96	2,452,667	+0.09(+0.16%)
Jul 19, 2023	57.90	58.13	57.62	57.87	2,028,664	+0.13(+0.23%)
Jul 18, 2023	57.19	57.85	57.19	57.74	4,817,697	+0.66(+1.16%)
Jul 17, 2023	56.50	57.09	56.45	57.08	5,697,746	+0.40(+0.71%)
Jul 14, 2023	57.05	57.22	56.54	56.68	1,947,671	-0.09(-0.16%)
Jul 13, 2023	55.91	56.82	55.88	56.77	3,632,430	+1.03(+1.85%)
Jul 12, 2023	56.05	56.10	55.43	55.74	2,896,171	+0.12(+0.22%)
Jul 11, 2023	55.70	55.88	55.41	55.62	1,964,324	+0.00(+0.00%)
Jul 10, 2023	55.80	56.09	55.53	55.62	2,975,193	-0.22(-0.39%)
Jul 07, 2023	55.69	56.59	55.67	55.84	3,311,306	-0.06(-0.11%)
Jul 06, 2023	56.00	56.02	55.51	55.90	3,711,762	-0.53(-0.94%)
Jul 05, 2023	56.50	56.54	56.09	56.43	2,438,829	-0.32(-0.56%)
Jul 04, 2023	56.87	56.88	56.26	56.75	840,752	+0.19(+0.34%)
Jun 30, 2023				56.56	0	+0.27(+0.48%)
Jun 29, 2023	56.18	56.66	56.10	56.29	3,465,176	+0.28(+0.50%)
Jun 28, 2023	55.89	56.14	55.47	56.01	5,320,923	+0.19(+0.34%)
Jun 27, 2023	55.56	55.94	55.39	55.82	4,461,845	-0.52(-0.92%)
Jun 26, 2023	55.26	56.49	55.26	56.34	4,396,305	+1.09(+1.97%)
Jun 23, 2023	55.60	55.64	55.18	55.25	5,046,463	-0.59(-1.06%)
Jun 22, 2023	56.40	56.48	55.74	55.84	2,309,425	-0.75(-1.33%)
Jun 21, 2023	57.28	57.30	56.55	56.59	9,073,495	-0.55(-0.96%)
Jun 20, 2023	57.91	58.25	57.08	57.14	12,152,502	-1.22(-2.09%)
Jun 19, 2023	58.44	58.45	58.09	58.36	496,094	+0.10(+0.17%)
Jun 16, 2023	58.24	58.56	57.96	58.26	7,387,952	+0.24(+0.41%)
Jun 15, 2023	57.71	58.07	57.50	58.02	2,571,452	+0.38(+0.66%)
Jun 14, 2023	57.34	57.79	57.27	57.64	2,724,964	+0.37(+0.65%)
Jun 13, 2023	57.16	57.48	57.03	57.27	2,520,083	+0.28(+0.49%)
Jun 12, 2023	56.90	57.27	56.69	56.99	3,157,615	-0.06(-0.11%)
Jun 09, 2023	57.46	57.49	56.94	57.05	2,529,508	-0.28(-0.49%)
Jun 08, 2023	57.26	57.60	57.02	57.33	2,630,965	-0.07(-0.12%)
Jun 07, 2023	57.32	57.75	57.10	57.40	2,758,565	+0.01(+0.02%)
Jun 06, 2023	56.35	57.42	56.29	57.39	3,282,515	+1.00(+1.77%)
Jun 05, 2023	57.50	57.50	56.25	56.39	3,890,863	-0.97(-1.69%)
Jun 02, 2023	55.83	57.46	55.79	57.36	3,208,133	+1.94(+3.50%)
Jun 01, 2023	55.91	56.09	55.18	55.42	2,231,332	-0.55(-0.98%)
May 31, 2023	56.75	56.92	55.81	55.97	5,831,789	-1.06(-1.86%)
May 30, 2023	57.54	57.77	56.94	57.03	2,731,147	-0.57(-0.99%)
May 29, 2023	57.61	57.69	57.47	57.60	550,489	+0.06(+0.10%)
May 26, 2023	56.81	57.61	56.70	57.54	1,821,202	+0.76(+1.34%)
May 25, 2023	56.24	57.11	56.10	56.78	4,355,171	+1.14(+2.05%)
May 24, 2023	55.70	55.93	55.39	55.64	2,607,953	-0.61(-1.08%)
May 23, 2023	56.14	56.87	56.09	56.25	1,785,489	+0.11(+0.20%)
May 19, 2023				56.14	0	-0.43(-0.76%)
May 18, 2023	56.69	56.69	56.24	56.57	1,205,570	-0.16(-0.28%)
May 17, 2023	56.34	56.77	56.07	56.73	1,860,975	+0.64(+1.14%)
May 16, 2023	56.95	57.05	55.88	56.09	1,746,768	-0.99(-1.73%)
May 15, 2023	56.47	57.09	56.41	57.08	1,865,220	+0.65(+1.15%)
May 12, 2023	56.43	56.63	56.10	56.43	1,507,351	+0.22(+0.39%)
May 11, 2023	55.47	56.27	55.17	56.21	1,458,654	+0.57(+1.02%)
May 10, 2023	55.75	55.81	55.10	55.64	1,463,196	+0.47(+0.85%)
May 09, 2023	55.03	55.28	54.68	55.17	1,973,695	-0.46(-0.83%)
May 08, 2023	55.72	56.01	55.30	55.63	2,117,599	+0.07(+0.13%)
May 05, 2023	54.71	55.68	54.68	55.56	2,547,127	+1.55(+2.87%)
May 04, 2023	55.00	55.00	53.81	54.01	3,887,128	-1.19(-2.16%)
May 03, 2023	55.11	55.74	55.01	55.20	3,143,798	+0.11(+0.20%)
May 02, 2023	56.43	56.43	54.47	55.09	3,782,631	-1.45(-2.56%)
May 01, 2023	56.88	57.23	56.52	56.54	1,588,272	-0.26(-0.46%)
Apr 28, 2023	56.38	56.85	56.28	56.80	2,278,308	+0.14(+0.25%)
Apr 27, 2023	56.50	56.75	56.38	56.66	2,636,413	+0.67(+1.20%)
Apr 26, 2023	55.50	56.40	55.41	55.99	3,356,886	+0.48(+0.86%)
Apr 25, 2023	57.01	57.16	55.51	55.51	3,905,879	-1.83(-3.19%)
Apr 24, 2023	57.50	57.68	57.15	57.34	2,005,494	-0.36(-0.62%)
Apr 21, 2023	58.10	58.13	57.39	57.70	2,484,099	-0.49(-0.84%)
Apr 20, 2023	58.05	58.60	58.05	58.19	2,872,869	-0.25(-0.43%)
Apr 19, 2023	57.95	58.51	57.89	58.44	3,704,012	+0.30(+0.52%)
Apr 18, 2023	58.10	58.45	58.04	58.14	3,461,449	+0.18(+0.31%)
Apr 17, 2023	57.90	58.00	57.24	57.96	2,803,095	+0.00(+0.00%)
Apr 14, 2023	58.18	58.60	57.91	57.96	3,770,810	+0.26(+0.45%)
Apr 13, 2023	57.74	57.84	57.52	57.70	4,107,744	+0.02(+0.03%)
Apr 12, 2023	58.12	58.34	57.59	57.68	2,678,170	-0.05(-0.09%)
Apr 11, 2023	57.41	57.95	57.41	57.73	3,006,148	+0.45(+0.79%)
Apr 10, 2023	56.91	57.41	56.83	57.28	4,419,210	+0.24(+0.42%)
Apr 06, 2023				57.04	0	+0.21(+0.37%)
Apr 05, 2023	56.90	57.12	56.65	56.83	1,726,080	-0.31(-0.54%)
Apr 04, 2023	58.03	58.30	57.02	57.14	2,518,973	-0.58(-1.00%)
Apr 03, 2023	57.46	57.86	57.33	57.72	5,134,094	+0.41(+0.72%)
Mar 31, 2023	57.13	57.53	57.13	57.31	3,374,737	+0.47(+0.83%)
Mar 30, 2023	56.97	57.28	56.72	56.84	1,938,395	+0.16(+0.28%)
Mar 29, 2023	56.60	56.88	56.52	56.68	7,214,514	+0.69(+1.23%)
Mar 28, 2023	56.55	56.55	55.83	55.99	8,145,467	-0.30(-0.53%)
Mar 27, 2023	56.80	56.86	56.07	56.29	9,605,140	-0.37(-0.65%)
Mar 24, 2023	56.40	56.76	55.90	56.66	4,253,609	-0.06(-0.11%)
Mar 23, 2023	57.55	57.92	56.56	56.72	5,042,189	-0.66(-1.15%)
Mar 22, 2023	57.89	58.37	57.36	57.38	5,993,857	-0.29(-0.50%)
Mar 21, 2023	58.01	58.17	57.52	57.67	8,587,984	+0.89(+1.57%)
Mar 20, 2023	57.11	57.82	56.52	56.78	11,300,843	-0.24(-0.42%)
Mar 17, 2023	57.24	57.42	56.75	57.02	8,473,641	-0.24(-0.42%)
Mar 16, 2023	56.08	57.83	55.73	57.26	5,462,097	+0.69(+1.22%)
Mar 15, 2023	56.12	56.59	55.59	56.57	4,549,149	-0.84(-1.46%)
Mar 14, 2023	58.21	58.31	56.86	57.41	4,811,082	+0.59(+1.04%)
Mar 13, 2023	56.40	57.21	55.00	56.82	7,268,986	-0.89(-1.54%)
Mar 10, 2023	58.50	58.76	57.53	57.71	7,245,769	-1.11(-1.89%)
Mar 09, 2023	61.13	61.15	58.59	58.82	4,653,519	-2.55(-4.16%)
Mar 08, 2023	61.80	61.80	61.05	61.37	2,542,709	-0.36(-0.58%)
Mar 07, 2023	63.01	63.02	61.63	61.73	3,466,625	-1.32(-2.09%)
Mar 06, 2023	63.19	63.60	62.84	63.05	1,926,769	-0.03(-0.05%)
Mar 03, 2023	62.24	63.12	62.20	63.08	3,323,815	+1.05(+1.69%)
Mar 02, 2023	62.23	62.25	61.48	62.03	2,224,774	-0.41(-0.66%)
Mar 01, 2023	62.26	62.57	61.57	62.44	4,876,906	+0.04(+0.06%)
Feb 28, 2023	62.82	62.82	62.18	62.40	5,430,735	-0.34(-0.54%)
Feb 27, 2023	63.13	63.49	62.63	62.74	4,063,555	-0.15(-0.24%)
Feb 24, 2023	61.03	63.00	60.84	62.89	4,752,572	+1.66(+2.71%)
Feb 23, 2023	61.37	61.64	61.04	61.23	2,935,433	-0.06(-0.10%)
Feb 22, 2023	61.31	61.36	60.79	61.29	2,571,903	-0.13(-0.21%)
Feb 21, 2023	62.29	62.29	61.29	61.42	2,581,182	-1.10(-1.76%)
Feb 17, 2023				62.52	0	+0.29(+0.47%)
Feb 16, 2023	62.28	62.57	62.02	62.23	2,343,782	-0.23(-0.37%)
Feb 15, 2023	62.23	62.49	62.10	62.46	2,135,123	+0.00(+0.00%)
Feb 14, 2023	62.14	62.60	61.74	62.46	2,198,869	+0.27(+0.43%)
Feb 13, 2023	61.63	62.33	61.35	62.19	1,785,131	+0.53(+0.86%)
Feb 10, 2023	61.33	61.73	61.07	61.66	1,703,952	+0.11(+0.18%)
Feb 09, 2023	62.14	62.44	61.34	61.55	2,129,804	-0.38(-0.61%)
Feb 08, 2023	62.00	62.56	61.78	61.93	1,889,050	-0.23(-0.37%)
Feb 07, 2023	61.36	62.35	61.16	62.16	1,979,609	+0.76(+1.24%)
Feb 06, 2023	61.78	61.82	61.21	61.40	1,883,936	-0.36(-0.58%)
Feb 03, 2023	61.69	62.06	61.53	61.76	2,221,902	+0.30(+0.49%)
Feb 02, 2023	61.32	61.70	61.03	61.46	2,285,182	+0.38(+0.62%)
Feb 01, 2023	60.81	61.30	60.56	61.08	3,629,179	+0.34(+0.56%)
Jan 31, 2023	59.82	60.78	59.80	60.74	2,940,384	+1.03(+1.73%)
Jan 30, 2023	59.20	59.71	59.20	59.71	2,029,661	+0.24(+0.40%)
Jan 27, 2023	58.88	59.50	58.79	59.47	1,975,981	+0.69(+1.17%)
Jan 26, 2023	58.52	58.89	58.39	58.78	2,346,042	+0.39(+0.67%)
Jan 25, 2023	58.25	58.71	58.08	58.39	2,332,994	+0.02(+0.03%)
Jan 24, 2023	58.54	58.72	58.25	58.37	2,269,321	-0.32(-0.55%)
Jan 23, 2023	58.25	58.79	57.90	58.69	4,490,273	+0.45(+0.77%)
Jan 20, 2023	58.05	58.25	57.71	58.24	3,504,561	+0.26(+0.45%)
Jan 19, 2023	58.05	58.40	57.67	57.98	1,949,686	-0.41(-0.70%)
Jan 18, 2023	59.00	59.39	58.28	58.39	6,124,874	-0.50(-0.85%)
Jan 17, 2023	58.57	58.94	58.39	58.89	5,685,139	+0.31(+0.53%)
Jan 16, 2023	58.49	58.72	58.35	58.58	4,106,322	+0.08(+0.14%)
Jan 13, 2023	57.50	58.56	57.43	58.50	2,603,197	+0.65(+1.12%)
Jan 12, 2023	57.50	58.03	57.40	57.85	2,615,866	+0.58(+1.01%)
Jan 11, 2023	57.05	57.55	56.92	57.27	3,681,697	+0.34(+0.60%)
Jan 10, 2023	56.70	57.07	56.70	56.93	2,598,454	+0.11(+0.19%)
Jan 09, 2023	56.59	57.08	56.51	56.82	3,029,368	+0.26(+0.46%)
Jan 06, 2023	55.97	56.59	55.84	56.56	3,330,633	+0.71(+1.27%)
Jan 05, 2023	55.67	55.92	55.27	55.85	3,055,176	-0.13(-0.23%)
Jan 04, 2023	55.55	56.18	55.52	55.98	3,508,517	+0.58(+1.05%)
Jan 03, 2023	55.24	55.54	54.77	55.40	3,281,967	+0.63(+1.15%)
Dec 30, 2022				54.77	0	-0.19(-0.35%)
Dec 29, 2022	54.00	55.09	53.94	54.96	3,435,847	+1.19(+2.21%)
Dec 28, 2022	54.71	54.78	53.58	53.77	10,236,694	-0.95(-1.74%)
Dec 23, 2022				54.72	0	-0.60(-1.08%)
Dec 22, 2022	55.75	55.75	54.55	55.32	4,737,501	-0.52(-0.93%)
Dec 21, 2022	55.79	56.07	55.69	55.84	5,232,561	+0.65(+1.18%)
Dec 20, 2022	54.69	55.46	54.43	55.19	7,003,516	+0.84(+1.55%)
Dec 19, 2022	55.45	55.91	54.12	54.35	9,621,802	-1.09(-1.97%)
Dec 16, 2022	55.28	55.82	55.03	55.44	10,617,659	-0.22(-0.40%)
Dec 15, 2022	56.00	56.09	55.38	55.66	6,386,941	-0.43(-0.77%)
Dec 14, 2022	56.55	57.06	56.07	56.09	6,790,407	-0.36(-0.64%)
Dec 13, 2022	58.08	58.34	56.10	56.45	10,116,802	-1.15(-2.00%)
Dec 12, 2022	58.06	58.29	56.90	57.60	6,955,711	-0.92(-1.57%)
Dec 09, 2022	57.90	58.65	57.89	58.52	3,359,855	+0.32(+0.55%)
Dec 08, 2022	59.05	59.19	57.89	58.20	3,112,354	-0.76(-1.29%)
Dec 07, 2022	58.74	59.13	58.44	58.96	2,527,777	+0.09(+0.15%)
Dec 06, 2022	59.00	59.20	58.31	58.87	3,639,035	+0.05(+0.09%)
Dec 05, 2022	59.40	59.54	58.38	58.82	6,032,785	-0.57(-0.96%)
Dec 02, 2022	59.00	59.88	58.72	59.39	3,332,487	-0.42(-0.70%)
Dec 01, 2022	62.75	62.92	59.40	59.81	7,211,522	-4.98(-7.69%)
Nov 30, 2022	64.09	64.85	63.55	64.79	3,159,686	+0.60(+0.93%)
Nov 29, 2022	64.48	64.55	63.69	64.19	2,469,771	-0.17(-0.26%)
Nov 28, 2022	64.81	65.15	64.10	64.36	3,310,603	-0.74(-1.14%)
Nov 25, 2022	64.70	65.24	64.70	65.10	2,153,911	+0.44(+0.68%)
Nov 24, 2022	64.78	64.96	64.49	64.66	1,787,000	-0.08(-0.12%)
Nov 23, 2022	64.39	64.77	64.15	64.74	3,309,893	+0.45(+0.70%)
Nov 22, 2022	64.00	64.53	64.00	64.29	2,136,375	+0.32(+0.50%)
Nov 21, 2022	63.54	64.03	63.54	63.97	2,242,963	+0.41(+0.65%)
Nov 18, 2022	63.50	64.10	63.49	63.56	2,298,993	+0.46(+0.73%)
Nov 17, 2022	62.76	63.10	62.55	63.10	2,696,349	-0.18(-0.28%)
Nov 16, 2022	63.13	63.36	62.89	63.28	1,692,149	+0.11(+0.17%)
Nov 15, 2022	64.68	64.69	62.92	63.17	3,179,693	-1.06(-1.65%)
Nov 14, 2022	64.72	64.83	64.22	64.23	3,435,513	-0.52(-0.80%)
Nov 11, 2022	64.19	64.78	63.79	64.75	2,667,616	+0.81(+1.27%)
Nov 10, 2022	62.85	64.12	62.85	63.94	3,311,137	+2.25(+3.65%)
Nov 09, 2022	62.26	62.51	61.55	61.69	1,754,043	-0.72(-1.15%)
Nov 08, 2022	62.47	62.82	62.25	62.41	1,122,237	-0.06(-0.10%)
Nov 07, 2022	62.92	62.96	62.03	62.47	1,860,471	+0.03(+0.05%)
Nov 04, 2022	61.64	62.64	61.58	62.44	2,007,781	+1.45(+2.38%)
Nov 03, 2022	61.03	61.39	60.61	60.99	2,605,084	-0.43(-0.70%)
Nov 02, 2022	61.74	62.33	61.35	61.42	1,514,238	-0.40(-0.65%)
Nov 01, 2022	62.40	62.63	61.65	61.82	1,003,644	-0.05(-0.08%)
Oct 31, 2022	61.53	62.14	61.52	61.87	2,011,384	+0.26(+0.42%)
Oct 28, 2022	61.15	61.72	60.92	61.61	1,617,591	+0.63(+1.03%)
Oct 27, 2022	61.10	61.39	60.67	60.98	2,138,614	+0.17(+0.28%)
Oct 26, 2022	60.14	61.46	59.94	60.81	3,083,457	+0.72(+1.20%)
Oct 25, 2022	59.38	60.30	59.20	60.09	1,194,654	+0.42(+0.70%)
Oct 24, 2022	59.82	59.85	59.25	59.67	1,950,981	+0.21(+0.35%)
Oct 21, 2022	58.34	59.54	58.08	59.46	1,394,318	+1.05(+1.80%)
Oct 20, 2022	59.04	59.40	58.24	58.41	6,580,174	-0.66(-1.12%)
Oct 19, 2022	59.49	59.70	58.64	59.07	3,784,855	-0.75(-1.25%)
Oct 18, 2022	60.38	60.62	59.60	59.82	2,523,797	+0.44(+0.74%)
Oct 17, 2022	58.71	59.53	58.71	59.38	7,237,116	+1.48(+2.56%)
Oct 14, 2022	58.24	58.53	57.47	57.90	3,789,876	+0.00(+0.00%)
Oct 13, 2022	56.00	58.16	55.35	57.90	2,451,423	+1.37(+2.42%)
Oct 12, 2022	56.00	56.82	55.69	56.53	3,735,051	+0.50(+0.89%)
Oct 11, 2022	58.00	58.06	55.91	56.03	6,300,889	-2.45(-4.19%)
Oct 07, 2022				58.48	0	-1.20(-2.01%)
Oct 06, 2022	61.22	61.39	59.26	59.68	2,552,487	-1.75(-2.85%)
Oct 05, 2022	61.70	62.03	60.98	61.43	2,471,591	-0.85(-1.36%)
Oct 04, 2022	61.96	63.11	61.96	62.28	5,155,078	+0.72(+1.17%)