Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	142.76	143.05	140.70	141.00	1,906,044	-1.50(-1.05%)
Sep 29, 2021	143.04	144.47	142.30	142.50	5,542,608	-0.34(-0.24%)
Sep 28, 2021	145.72	145.75	142.52	142.84	3,276,070	-2.83(-1.94%)
Sep 27, 2021	144.69	145.85	144.69	145.67	3,289,845	-0.17(-0.12%)
Sep 24, 2021	145.88	146.63	145.60	145.84	1,889,776	-0.11(-0.08%)
Sep 23, 2021	144.35	146.27	144.20	145.95	2,804,446	+2.26(+1.57%)
Sep 22, 2021	144.14	144.50	143.62	143.69	3,503,731	+0.75(+0.52%)
Sep 21, 2021	143.68	144.88	142.94	142.94	5,062,775	+0.11(+0.08%)
Sep 20, 2021	145.45	145.45	141.03	142.83	4,665,833	-3.16(-2.16%)
Sep 17, 2021	147.20	148.45	145.84	145.99	4,595,080	-2.06(-1.39%)
Sep 16, 2021	147.30	148.20	147.15	148.05	4,412,274	+0.64(+0.43%)
Sep 15, 2021	145.65	147.63	145.09	147.41	1,788,418	+1.73(+1.19%)
Sep 14, 2021	146.94	147.26	145.65	145.68	1,091,744	-1.31(-0.89%)
Sep 13, 2021	146.90	147.54	146.41	146.99	1,698,290	+0.72(+0.49%)
Sep 10, 2021	147.10	146.64	146.00	146.27	767,401	-0.37(-0.25%)
Sep 09, 2021	145.63	147.25	145.28	146.64	1,042,675	+1.01(+0.69%)
Sep 08, 2021	146.10	146.72	145.21	145.63	793,389	-0.37(-0.25%)
Sep 07, 2021	145.90	146.96	145.90	146.00	944,532	+0.43(+0.30%)
Sep 03, 2021		145.57	145.57	145.57	0	-0.13(-0.09%)
Sep 02, 2021	146.30	146.31	145.35	145.70	667,964	+0.50(+0.34%)
Sep 01, 2021	145.21	145.61	144.02	145.20	819,683	+0.06(+0.04%)
Aug 31, 2021	145.85	146.91	145.11	145.14	1,060,233	-0.44(-0.30%)
Aug 30, 2021	146.46	146.91	145.56	145.58	1,357,018	-0.89(-0.61%)
Aug 27, 2021	147.80	148.94	145.80	146.47	2,797,834	-1.72(-1.16%)
Aug 26, 2021	152.17	152.84	147.91	148.19	1,682,064	-3.17(-2.09%)
Aug 25, 2021	149.67	151.90	149.67	151.36	1,528,346	+1.63(+1.09%)
Aug 24, 2021	148.65	149.86	148.19	149.73	841,978	+1.10(+0.74%)
Aug 23, 2021	147.92	148.64	147.83	148.63	1,041,752	+1.02(+0.69%)
Aug 20, 2021	147.00	147.68	146.71	147.61	769,809	+0.76(+0.52%)
Aug 19, 2021	147.83	148.01	146.59	146.85	1,094,351	-1.45(-0.98%)
Aug 18, 2021	147.97	148.71	147.46	148.30	1,516,466	+0.39(+0.26%)
Aug 17, 2021	148.74	148.94	147.49	147.91	826,478	-1.22(-0.82%)
Aug 16, 2021	148.77	149.21	147.84	149.13	716,554	+0.00(+0.00%)
Aug 13, 2021	148.60	149.39	148.27	149.13	1,375,913	+0.64(+0.43%)
Aug 12, 2021	148.20	148.71	147.69	148.49	681,507	+0.40(+0.27%)
Aug 11, 2021	147.65	148.52	147.42	148.09	1,044,579	+0.67(+0.45%)
Aug 10, 2021	146.91	147.73	146.74	147.42	743,098	+0.39(+0.27%)
Aug 09, 2021	147.00	147.39	146.46	147.03	1,356,762	-0.38(-0.26%)
Aug 06, 2021	145.71	147.43	145.66	147.41	1,181,951	+2.41(+1.66%)
Aug 05, 2021	144.25	145.36	144.19	145.00	685,522	+0.77(+0.53%)
Aug 04, 2021	142.67	144.97	142.50	144.23	888,114	+0.81(+0.56%)
Aug 03, 2021	145.16	145.88	143.01	143.42	1,290,004	-1.65(-1.14%)
Jul 30, 2021		145.07	145.07	145.07	0	-0.75(-0.51%)
Jul 29, 2021	145.37	145.97	145.32	145.82	636,288	+0.74(+0.51%)
Jul 28, 2021	144.76	145.50	144.26	145.08	552,080	+0.58(+0.40%)
Jul 27, 2021	143.75	145.10	143.28	144.50	774,310	+0.34(+0.24%)
Jul 26, 2021	142.96	144.23	142.70	144.16	707,017	+1.04(+0.73%)
Jul 23, 2021	143.23	144.33	142.98	143.12	782,329	+0.60(+0.42%)
Jul 22, 2021	142.38	142.63	141.77	142.52	632,606	-0.04(-0.03%)
Jul 21, 2021	141.61	142.85	141.61	142.56	770,356	+1.55(+1.10%)
Jul 20, 2021	140.61	142.17	140.21	141.01	877,969	+0.41(+0.29%)
Jul 19, 2021	141.70	141.82	140.21	140.60	1,648,547	-2.23(-1.56%)
Jul 16, 2021	144.22	144.38	142.72	142.83	615,373	-0.87(-0.61%)
Jul 15, 2021	143.00	144.53	142.85	143.70	953,734	+0.34(+0.24%)
Jul 14, 2021	143.01	143.83	142.76	143.36	828,342	+0.08(+0.06%)
Jul 13, 2021	142.85	143.45	142.25	143.28	1,120,011	+0.45(+0.32%)
Jul 12, 2021	141.43	142.95	141.11	142.83	1,226,743	+0.96(+0.68%)
Jul 09, 2021	141.35	142.57	140.99	141.87	1,089,969	+1.44(+1.03%)
Jul 08, 2021	140.35	140.80	139.37	140.43	1,499,514	-1.25(-0.88%)
Jul 07, 2021	141.20	141.98	140.68	141.68	1,675,104	+0.11(+0.08%)
Jul 06, 2021	141.73	141.81	140.92	141.57	1,507,484	-0.10(-0.07%)
Jul 05, 2021	141.45	142.20	141.31	141.67	752,890	+0.20(+0.14%)
Jul 02, 2021	142.17	142.50	141.32	141.47	949,673	+0.36(+0.26%)
Jun 30, 2021		141.11	141.11	141.11	0	+0.63(+0.45%)
Jun 29, 2021	141.22	142.27	140.32	140.48	1,235,169	-1.09(-0.77%)
Jun 28, 2021	143.90	143.91	140.85	141.57	2,517,509	-2.37(-1.65%)
Jun 25, 2021	144.59	145.24	143.84	143.94	4,643,990	-2.06(-1.41%)
Jun 24, 2021	146.83	146.96	145.73	146.00	1,916,966	-0.27(-0.18%)
Jun 23, 2021	146.05	146.84	145.84	146.27	1,029,160	+0.23(+0.16%)
Jun 22, 2021	146.65	146.65	145.40	146.04	1,654,482	-0.29(-0.20%)
Jun 21, 2021	145.26	146.59	144.75	146.33	4,332,115	+1.62(+1.12%)
Jun 18, 2021	144.61	145.45	144.01	144.71	4,699,742	-0.78(-0.54%)
Jun 17, 2021	147.63	148.11	145.49	145.49	3,200,139	-1.65(-1.12%)
Jun 16, 2021	145.75	147.59	145.70	147.14	4,086,688	+1.25(+0.86%)
Jun 15, 2021	144.91	146.07	144.37	145.89	1,316,445	+1.51(+1.05%)
Jun 14, 2021	144.32	144.68	143.90	144.38	1,216,105	+0.00(+0.00%)
Jun 11, 2021	144.41	145.00	144.04	144.38	960,183	+0.20(+0.14%)
Jun 10, 2021	145.16	145.37	144.14	144.18	1,105,867	-0.22(-0.15%)
Jun 09, 2021	144.48	144.49	143.44	144.40	1,190,229	-0.36(-0.25%)
Jun 08, 2021	145.45	145.48	144.44	144.76	1,051,598	-0.32(-0.22%)
Jun 07, 2021	145.68	145.75	144.80	145.08	1,412,643	-0.11(-0.08%)
Jun 04, 2021	145.41	145.73	144.27	145.19	801,309	-0.10(-0.07%)
Jun 03, 2021	145.13	146.05	145.12	145.29	1,268,077	+0.33(+0.23%)
Jun 02, 2021	144.22	144.98	143.60	144.96	1,521,325	+1.18(+0.82%)
Jun 01, 2021	141.71	144.14	141.09	143.78	2,027,183	+3.07(+2.18%)
May 31, 2021	142.59	143.24	140.47	140.71	1,205,495	-1.75(-1.23%)
May 28, 2021	142.19	143.00	140.40	142.46	1,553,583	+1.38(+0.98%)
May 27, 2021	138.10	142.10	137.90	141.08	3,269,509	+3.96(+2.89%)
May 26, 2021	136.10	137.28	135.39	137.12	1,764,103	+1.53(+1.13%)
May 25, 2021	135.70	136.66	135.59	135.59	1,582,596	+0.24(+0.18%)
May 21, 2021		135.35	135.35	135.35	0	+1.00(+0.74%)
May 20, 2021	133.68	134.61	133.08	134.35	1,701,536	+0.56(+0.42%)
May 19, 2021	132.95	134.25	132.36	133.79	1,377,606	+0.47(+0.35%)
May 18, 2021	133.41	134.20	133.22	133.32	1,094,222	+0.07(+0.05%)
May 17, 2021	132.64	133.31	132.14	133.25	925,350	+0.72(+0.54%)
May 14, 2021	131.92	132.78	131.67	132.53	877,218	+0.77(+0.58%)
May 13, 2021	129.78	131.94	129.78	131.76	1,088,348	+1.88(+1.45%)
May 12, 2021	130.30	130.95	129.74	129.88	1,418,427	-0.43(-0.33%)
May 11, 2021	130.00	131.08	129.68	130.31	1,250,515	-0.46(-0.35%)
May 10, 2021	130.77	131.79	130.77	130.77	1,153,840	+0.07(+0.05%)
May 07, 2021	129.99	130.86	129.87	130.70	805,446	+0.50(+0.38%)
May 06, 2021	129.50	130.39	129.37	130.20	1,275,535	+0.73(+0.56%)
May 05, 2021	128.68	129.50	128.35	129.47	907,962	+0.83(+0.65%)
May 04, 2021	128.10	128.64	127.91	128.64	854,987	+0.41(+0.32%)
May 03, 2021	128.08	128.90	127.97	128.23	654,570	+0.45(+0.35%)
Apr 30, 2021	127.36	127.97	127.02	127.78	1,115,804	+0.10(+0.08%)
Apr 29, 2021	127.90	128.10	127.52	127.68	1,074,741	+0.36(+0.28%)
Apr 28, 2021	127.34	127.91	127.17	127.32	1,245,716	+0.11(+0.09%)
Apr 27, 2021	126.96	127.59	126.69	127.21	1,391,583	+0.39(+0.31%)
Apr 26, 2021	126.37	127.82	126.37	126.82	1,408,605	+0.30(+0.24%)
Apr 23, 2021	125.04	126.69	125.04	126.52	1,446,908	+1.49(+1.19%)
Apr 22, 2021	124.22	125.13	123.87	125.03	1,084,235	+0.78(+0.63%)
Apr 21, 2021	123.40	124.37	123.26	124.25	999,250	+0.65(+0.53%)
Apr 20, 2021	124.33	124.51	123.32	123.60	1,723,716	-0.99(-0.79%)
Apr 19, 2021	124.69	125.38	124.40	124.59	1,217,704	-0.21(-0.17%)
Apr 16, 2021	124.37	124.88	124.30	124.80	1,222,493	+0.67(+0.54%)
Apr 15, 2021	124.70	124.83	123.84	124.13	2,159,268	-0.28(-0.23%)
Apr 14, 2021	124.27	124.64	124.10	124.41	1,129,283	+0.36(+0.29%)
Apr 13, 2021	124.04	124.60	123.61	124.05	1,238,780	-0.41(-0.33%)
Apr 12, 2021	124.20	124.77	123.64	124.46	1,339,216	+0.55(+0.44%)
Apr 09, 2021	124.15	124.15	123.33	123.91	1,129,000	-0.04(-0.03%)
Apr 08, 2021	124.00	124.22	123.48	123.95	854,029	-0.40(-0.32%)
Apr 07, 2021	124.48	124.64	123.97	124.35	619,139	+0.17(+0.14%)
Apr 06, 2021	124.80	124.80	123.82	124.18	777,668	-0.13(-0.10%)
Apr 05, 2021	124.36	124.59	123.99	124.31	2,488,746	+0.49(+0.40%)
Apr 01, 2021		123.82	123.82	123.82	0	+0.77(+0.63%)
Mar 31, 2021	123.86	124.40	122.69	123.05	4,147,908	-1.11(-0.89%)
Mar 30, 2021	124.12	124.54	123.72	124.16	1,690,534	+0.04(+0.03%)
Mar 29, 2021	124.54	125.15	123.67	124.12	2,910,385	-1.05(-0.84%)
Mar 26, 2021	125.81	125.86	124.90	125.17	6,644,860	-1.55(-1.22%)
Mar 25, 2021	126.02	127.13	126.02	126.72	3,543,153	+0.86(+0.68%)
Mar 24, 2021	125.56	126.57	125.44	125.86	3,008,291	+0.66(+0.53%)
Mar 23, 2021	125.82	126.34	125.17	125.20	2,963,108	-0.69(-0.55%)
Mar 22, 2021	126.34	126.74	125.81	125.89	4,380,809	-0.92(-0.73%)
Mar 19, 2021	126.31	126.88	125.18	126.81	8,340,821	+0.11(+0.09%)
Mar 18, 2021	125.60	127.00	125.35	126.70	2,171,108	+1.69(+1.35%)
Mar 17, 2021	124.90	126.20	124.79	125.01	4,543,178	+0.62(+0.50%)
Mar 16, 2021	123.72	124.46	123.38	124.39	1,593,497	+0.48(+0.39%)
Mar 15, 2021	124.51	124.68	123.28	123.91	1,873,291	-0.58(-0.47%)
Mar 12, 2021	124.42	124.65	123.92	124.49	1,819,521	+0.53(+0.43%)
Mar 11, 2021	124.60	125.00	123.72	123.96	3,015,119	-0.55(-0.44%)
Mar 10, 2021	124.26	125.00	124.18	124.51	2,813,229	+0.94(+0.76%)
Mar 09, 2021	123.00	123.95	122.36	123.57	1,989,546	+0.48(+0.39%)
Mar 08, 2021	122.71	123.69	122.21	123.09	1,677,409	+0.57(+0.47%)
Mar 05, 2021	122.01	123.13	121.60	122.52	3,608,276	+1.30(+1.07%)
Mar 04, 2021	121.18	122.28	120.25	121.22	2,251,506	+0.02(+0.02%)
Mar 03, 2021	120.50	121.68	120.29	121.20	1,320,359	+1.23(+1.03%)
Mar 02, 2021	118.97	120.48	118.57	119.97	1,957,631	+1.31(+1.10%)
Mar 01, 2021	118.60	119.04	117.09	118.66	1,831,886	+1.33(+1.13%)
Feb 26, 2021	118.00	119.22	117.23	117.33	3,470,603	-0.67(-0.57%)
Feb 25, 2021	118.85	119.31	116.72	118.00	1,914,592	+0.16(+0.14%)
Feb 24, 2021	116.91	118.10	116.49	117.84	1,983,319	+1.14(+0.98%)
Feb 23, 2021	115.79	117.18	115.61	116.70	2,850,416	+1.61(+1.40%)
Feb 22, 2021	114.79	115.65	114.66	115.09	2,332,605	+0.33(+0.29%)
Feb 19, 2021	114.50	115.15	114.27	114.76	1,855,583	+0.53(+0.46%)
Feb 18, 2021	113.68	114.48	113.20	114.23	1,217,461	+0.21(+0.18%)
Feb 17, 2021	113.75	114.35	113.70	114.02	1,537,805	+0.10(+0.09%)
Feb 16, 2021	113.99	114.53	113.78	113.92	3,958,411	+0.49(+0.43%)
Feb 12, 2021		113.43	113.43	113.43	0	+0.45(+0.40%)
Feb 11, 2021	113.10	113.39	112.52	112.98	603,063	-0.18(-0.16%)
Feb 10, 2021	113.25	113.25	112.56	113.16	827,419	-0.04(-0.04%)
Feb 09, 2021	113.36	113.55	112.52	113.20	776,138	-0.14(-0.12%)
Feb 08, 2021	113.24	113.57	113.05	113.34	821,532	+0.40(+0.35%)
Feb 05, 2021	113.00	113.21	112.55	112.94	990,897	+0.34(+0.30%)
Feb 04, 2021	112.12	112.98	111.90	112.60	928,002	+0.70(+0.63%)
Feb 03, 2021	110.29	112.00	110.00	111.90	1,529,736	+1.56(+1.41%)
Feb 02, 2021	109.95	110.79	109.78	110.34	1,317,753	+1.12(+1.03%)
Feb 01, 2021	109.41	109.99	109.12	109.22	1,524,208	+0.24(+0.22%)
Jan 29, 2021	109.72	110.15	108.50	108.98	2,371,541	-1.36(-1.23%)
Jan 28, 2021	110.15	111.14	109.20	110.34	1,288,462	+0.86(+0.79%)
Jan 27, 2021	110.14	110.31	109.29	109.48	2,209,568	-1.38(-1.24%)
Jan 26, 2021	111.13	111.25	110.36	110.86	786,355	-0.11(-0.10%)
Jan 25, 2021	110.12	110.99	109.71	110.97	1,179,496	-0.09(-0.08%)
Jan 22, 2021	111.26	111.72	110.70	111.06	2,038,778	-0.63(-0.56%)
Jan 21, 2021	112.49	112.81	111.50	111.69	1,869,673	-0.90(-0.80%)
Jan 20, 2021	113.71	113.71	112.39	112.59	1,529,246	-0.89(-0.78%)
Jan 19, 2021	113.89	114.21	113.20	113.48	1,905,261	-0.30(-0.26%)
Jan 18, 2021	113.61	114.10	113.55	113.78	1,611,659	+0.11(+0.10%)
Jan 15, 2021	113.47	114.00	113.32	113.67	2,264,751	-0.19(-0.17%)
Jan 14, 2021	113.88	114.21	113.33	113.86	1,725,505	+0.03(+0.03%)
Jan 13, 2021	113.18	113.89	113.06	113.83	1,810,413	+0.56(+0.49%)
Jan 12, 2021	113.00	113.65	112.83	113.27	2,017,082	+0.39(+0.35%)
Jan 11, 2021	111.80	113.07	111.80	112.88	1,926,795	+0.37(+0.33%)
Jan 08, 2021	112.14	112.51	111.74	112.51	1,904,951	+0.77(+0.69%)
Jan 07, 2021	112.00	112.20	111.48	111.74	1,647,708	+0.52(+0.47%)
Jan 06, 2021	109.99	111.66	109.71	111.22	3,359,808	+2.07(+1.90%)
Jan 05, 2021	107.78	109.56	107.78	109.15	2,976,661	+1.13(+1.05%)
Jan 04, 2021	109.17	109.29	107.44	108.02	2,416,845	-0.70(-0.64%)
Dec 31, 2020		108.72	108.72	108.72	0	-0.29(-0.27%)
Dec 30, 2020	109.94	110.20	108.94	109.01	3,586,834	-0.57(-0.52%)
Dec 29, 2020	110.60	111.05	109.56	109.58	4,006,054	-0.76(-0.69%)
Dec 24, 2020		110.34	110.34	110.34	0	-1.92(-1.71%)
Dec 23, 2020	111.60	112.43	111.53	112.26	1,681,649	+0.83(+0.74%)
Dec 22, 2020	111.91	112.00	111.18	111.43	3,813,346	-0.35(-0.31%)
Dec 21, 2020	110.75	111.87	110.70	111.78	2,515,293	-0.20(-0.18%)
Dec 18, 2020	111.55	112.15	111.04	111.98	6,517,526	+0.49(+0.44%)
Dec 17, 2020	111.60	111.68	110.90	111.49	3,334,388	+0.09(+0.08%)
Dec 16, 2020	111.20	111.55	110.36	111.40	2,586,757	+0.51(+0.46%)
Dec 15, 2020	110.99	111.68	110.77	110.89	3,012,638	+0.14(+0.13%)
Dec 14, 2020	112.05	112.10	110.55	110.75	4,706,738	-0.78(-0.70%)
Dec 11, 2020	111.09	111.71	111.09	111.53	2,993,991	-0.24(-0.21%)
Dec 10, 2020	111.50	112.07	111.06	111.77	2,373,468	+0.01(+0.01%)
Dec 09, 2020	111.89	112.37	111.59	111.76	2,591,038	+0.14(+0.13%)
Dec 08, 2020	111.54	111.97	111.28	111.62	1,359,015	-0.26(-0.23%)
Dec 07, 2020	110.57	111.88	109.87	111.88	2,424,810	+1.09(+0.98%)
Dec 04, 2020	110.66	110.97	110.29	110.79	2,209,266	+0.47(+0.43%)
Dec 03, 2020	109.94	110.64	109.90	110.32	1,560,970	+0.26(+0.24%)
Dec 02, 2020	110.31	110.38	109.54	110.06	1,178,816	-0.28(-0.25%)
Dec 01, 2020	110.60	111.15	110.00	110.34	1,545,081	+0.86(+0.79%)
Nov 30, 2020	110.63	110.73	109.28	109.48	2,635,735	-1.66(-1.49%)
Nov 27, 2020	111.00	111.92	110.61	111.14	976,947	-0.09(-0.08%)
Nov 26, 2020	111.01	111.72	110.86	111.23	975,439	-0.24(-0.22%)
Nov 25, 2020	110.77	111.55	109.88	111.47	2,561,764	+0.41(+0.37%)
Nov 24, 2020	110.75	111.30	110.16	111.06	2,770,897	+1.45(+1.32%)
Nov 23, 2020	110.00	110.99	109.43	109.61	2,086,606	-0.31(-0.28%)
Nov 20, 2020	109.06	109.93	108.37	109.92	1,190,783	+0.48(+0.44%)
Nov 19, 2020	108.80	109.45	108.64	109.44	1,025,555	+0.04(+0.04%)
Nov 18, 2020	109.11	109.95	108.91	109.40	1,310,148	+0.51(+0.47%)
Nov 17, 2020	107.14	109.12	107.05	108.89	1,776,579	+1.08(+1.00%)
Nov 16, 2020	107.40	108.00	107.14	107.81	1,777,147	+1.43(+1.34%)
Nov 13, 2020	105.90	106.83	105.85	106.38	1,424,481	+0.45(+0.42%)
Nov 12, 2020	105.95	106.32	105.29	105.93	1,294,046	-0.61(-0.57%)
Nov 11, 2020	106.06	106.64	105.64	106.54	3,226,751	+1.02(+0.97%)
Nov 10, 2020	102.94	105.73	102.68	105.52	3,580,356	+3.36(+3.29%)
Nov 09, 2020	104.06	105.00	102.02	102.16	2,405,436	+0.85(+0.84%)
Nov 06, 2020	102.45	102.55	100.94	101.31	1,221,775	-0.60(-0.59%)
Nov 05, 2020	102.94	103.25	101.84	101.91	2,298,210	-0.64(-0.62%)
Nov 04, 2020	101.80	103.06	100.66	102.55	1,964,863	+0.58(+0.57%)
Nov 03, 2020	100.82	102.42	100.70	101.97	1,612,870	+1.81(+1.81%)
Nov 02, 2020	99.98	100.50	99.01	100.16	1,660,371	+0.78(+0.78%)
Oct 30, 2020	98.50	99.50	98.09	99.38	1,072,004	+0.79(+0.80%)
Oct 29, 2020	97.49	99.02	96.42	98.59	1,021,795	+1.38(+1.42%)
Oct 28, 2020	98.50	99.01	97.00	97.21	2,716,874	-2.35(-2.36%)
Oct 27, 2020	100.75	100.78	99.20	99.56	1,683,467	-1.54(-1.52%)
Oct 26, 2020	101.70	102.13	100.21	101.10	1,200,125	-1.40(-1.37%)
Oct 23, 2020	101.90	102.64	101.79	102.50	1,066,641	+1.02(+1.01%)
Oct 22, 2020	101.11	101.98	100.89	101.48	1,036,528	+0.51(+0.51%)
Oct 21, 2020	100.48	101.20	100.13	100.97	835,845	+0.50(+0.50%)
Oct 20, 2020	100.60	101.15	100.12	100.47	825,871	+0.34(+0.34%)
Oct 19, 2020	101.14	101.25	99.95	100.13	996,426	-0.88(-0.87%)
Oct 16, 2020	100.74	101.48	100.37	101.01	695,966	+0.45(+0.45%)
Oct 15, 2020	99.80	101.08	99.53	100.56	1,143,427	+0.28(+0.28%)
Oct 14, 2020	100.68	101.14	100.21	100.28	1,304,176	-0.30(-0.30%)
Oct 13, 2020	101.79	101.87	100.25	100.58	1,512,386	-1.02(-1.00%)
Oct 09, 2020		101.60	101.60	101.60	0	-0.89(-0.87%)
Oct 08, 2020	102.47	102.82	102.13	102.49	1,859,221	+0.31(+0.30%)
Oct 07, 2020	102.29	102.85	102.11	102.18	1,841,230	+0.58(+0.57%)
Oct 06, 2020	101.66	102.55	101.17	101.60	1,764,237	+0.37(+0.37%)
Oct 05, 2020	100.33	101.57	99.66	101.23	2,687,609	+1.51(+1.51%)
Oct 02, 2020	97.95	99.99	97.88	99.72	1,685,884	+0.48(+0.48%)