Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	84.81	85.00	84.10	84.25	852,009	-0.56(-0.66%)
Sep 28, 2006	84.38	85.00	84.10	84.81	915,178	+0.63(+0.75%)
Sep 27, 2006	83.65	84.30	83.65	84.18	872,960	+0.38(+0.45%)
Sep 26, 2006	84.70	84.74	83.40	83.80	1,158,280	-1.31(-1.54%)
Sep 25, 2006	84.20	85.30	83.93	85.11	1,680,000	+1.01(+1.20%)
Sep 22, 2006	83.91	84.41	83.90	84.10	870,876	-0.23(-0.27%)
Sep 21, 2006	84.09	84.66	83.69	84.33	642,976	+0.41(+0.49%)
Sep 20, 2006	83.09	84.50	83.09	83.92	1,087,322	+0.77(+0.93%)
Sep 19, 2006	82.51	83.20	82.44	83.15	649,820	+0.43(+0.52%)
Sep 18, 2006	82.36	83.16	81.85	82.72	1,105,271	+0.62(+0.76%)
Sep 15, 2006	81.71	82.48	81.50	82.10	2,220,099	+0.39(+0.48%)
Sep 14, 2006	81.56	81.98	81.19	81.71	902,228	+0.13(+0.16%)
Sep 13, 2006	81.21	81.75	80.51	81.58	682,399	+0.29(+0.36%)
Sep 12, 2006	80.80	81.69	80.50	81.29	1,122,039	+0.69(+0.86%)
Sep 11, 2006	80.95	81.14	79.93	80.60	1,555,008	-0.25(-0.31%)
Sep 08, 2006	80.47	81.00	80.18	80.85	705,500	+0.64(+0.80%)
Sep 07, 2006	80.17	80.56	79.48	80.21	906,056	-0.29(-0.36%)
Sep 06, 2006	80.30	80.64	80.02	80.50	1,340,102	-0.34(-0.42%)
Sep 05, 2006	80.76	81.20	80.56	80.84	851,169	+0.19(+0.24%)
Sep 01, 2006	80.40	81.25	80.33	80.65	890,909	+0.32(+0.40%)
Aug 31, 2006	82.30	82.40	80.12	80.33	1,236,083	-1.27(-1.56%)
Aug 30, 2006	82.00	82.00	81.56	81.60	786,212	-0.23(-0.28%)
Aug 29, 2006	82.51	82.64	81.64	81.83	1,601,278	-1.09(-1.31%)
Aug 28, 2006	82.60	83.50	82.26	82.92	841,772	+0.59(+0.72%)
Aug 25, 2006	83.40	83.65	82.30	82.33	507,553	-1.37(-1.64%)
Aug 24, 2006	83.20	83.98	83.19	83.70	893,869	+0.52(+0.63%)
Aug 23, 2006	82.32	83.24	82.30	83.18	517,960	+0.48(+0.58%)
Aug 22, 2006	82.60	83.10	82.32	82.70	643,825	+0.45(+0.55%)
Aug 21, 2006	81.51	83.00	81.51	82.25	742,176	+0.35(+0.43%)
Aug 18, 2006	81.97	83.10	81.47	81.90	977,421	-0.06(-0.07%)
Aug 17, 2006	79.85	81.97	79.85	81.96	1,373,511	+2.00(+2.50%)
Aug 16, 2006	79.40	80.17	79.40	79.96	668,877	+0.68(+0.86%)
Aug 15, 2006	79.35	79.50	78.96	79.28	602,218	+0.31(+0.39%)
Aug 14, 2006	79.26	79.61	78.56	78.97	466,995	-0.47(-0.59%)
Aug 11, 2006	79.20	79.60	78.85	79.44	297,182	+0.28(+0.35%)
Aug 10, 2006	79.34	79.68	78.81	79.16	357,376	-0.31(-0.39%)
Aug 09, 2006	79.99	80.75	79.45	79.47	541,833	-0.39(-0.49%)
Aug 08, 2006	79.15	79.90	78.76	79.86	596,262	+0.71(+0.90%)
Aug 07, 2006	79.38	79.98	78.29	79.15	583,351	+0.00(+0.00%)
Aug 04, 2006	79.38	79.98	78.29	79.15	583,351	-0.13(-0.16%)
Aug 03, 2006	77.70	79.56	77.69	79.28	577,473	+0.95(+1.21%)
Aug 02, 2006	77.80	78.35	77.52	78.33	402,524	+0.38(+0.49%)
Aug 01, 2006	77.58	78.05	76.91	77.95	469,701	+0.70(+0.91%)
Jul 31, 2006	77.75	78.05	77.08	77.25	742,630	-0.89(-1.14%)
Jul 28, 2006	78.12	78.90	77.93	78.14	695,382	+0.02(+0.03%)
Jul 27, 2006	78.99	79.13	77.78	78.12	785,622	-0.88(-1.11%)
Jul 26, 2006	79.12	79.95	78.87	79.00	711,363	-0.22(-0.28%)
Jul 25, 2006	78.50	79.46	78.30	79.22	632,845	+0.76(+0.97%)
Jul 24, 2006	78.28	79.00	78.08	78.46	386,334	+0.55(+0.71%)
Jul 21, 2006	77.83	78.22	77.47	77.91	330,963	+0.85(+1.10%)
Jul 20, 2006	78.08	78.48	77.00	77.06	429,646	-1.06(-1.36%)
Jul 19, 2006	76.85	78.39	76.85	78.12	626,526	+1.49(+1.94%)
Jul 18, 2006	76.35	77.00	76.00	76.63	595,553	+0.28(+0.37%)
Jul 17, 2006	76.71	76.96	76.30	76.35	472,643	-0.79(-1.02%)
Jul 14, 2006	77.40	77.95	76.25	77.14	553,772	-0.46(-0.59%)
Jul 13, 2006	77.68	78.01	77.20	77.60	639,775	-0.60(-0.77%)
Jul 12, 2006	78.63	78.87	77.92	78.20	671,078	-0.55(-0.70%)
Jul 11, 2006	77.98	79.32	77.85	78.75	1,036,039	+0.95(+1.22%)
Jul 10, 2006	76.84	78.15	76.48	77.80	724,902	+0.88(+1.14%)
Jul 07, 2006	75.50	76.97	75.06	76.92	886,994	+1.57(+2.08%)
Jul 06, 2006	74.55	75.52	74.55	75.35	934,815	+0.80(+1.07%)
Jul 05, 2006	74.73	74.85	74.45	74.55	742,994	-0.16(-0.21%)
Jul 03, 2006	74.71	74.71	74.71	74.71	0	+0.00(+0.00%)
Jun 30, 2006	75.25	75.60	74.66	74.71	768,103	+0.04(+0.05%)
Jun 29, 2006	74.67	74.67	74.67	74.67	0	+0.73(+0.99%)
Jun 28, 2006	74.00	74.60	73.40	73.94	776,918	-0.06(-0.08%)
Jun 27, 2006	75.03	75.10	73.90	74.00	674,927	-1.99(-2.62%)
Jun 23, 2006	75.30	76.60	75.30	75.99	692,317	+0.44(+0.58%)
Jun 22, 2006	74.81	76.27	74.81	75.55	737,052	+0.46(+0.61%)
Jun 21, 2006	74.63	75.81	74.61	75.09	971,538	-0.96(-1.26%)
Jun 20, 2006	77.20	77.20	75.57	76.05	439,302	-0.59(-0.77%)
Jun 19, 2006	76.58	77.30	75.76	76.64	609,447	-0.24(-0.31%)
Jun 16, 2006	75.87	77.45	75.80	76.88	1,976,983	+1.01(+1.33%)
Jun 15, 2006	76.39	76.99	75.67	75.87	610,199	-0.27(-0.35%)
Jun 14, 2006	76.50	76.96	75.22	76.14	806,542	-0.75(-0.98%)
Jun 13, 2006	78.40	78.75	76.60	76.89	1,515,119	-2.07(-2.62%)
Jun 12, 2006	79.15	79.29	78.31	78.96	835,302	-0.04(-0.05%)
Jun 09, 2006	78.65	79.23	78.25	79.00	1,563,697	+0.35(+0.45%)
Jun 08, 2006	78.00	78.85	77.64	78.65	1,159,784	+0.40(+0.51%)
Jun 07, 2006	77.70	78.40	77.61	78.25	1,355,603	+0.85(+1.10%)
Jun 06, 2006	77.56	77.94	76.84	77.40	760,172	-0.25(-0.32%)
Jun 05, 2006	78.58	78.58	77.48	77.65	757,450	-0.99(-1.26%)
Jun 02, 2006	79.18	79.40	78.20	78.64	1,211,079	-0.61(-0.77%)
Jun 01, 2006	79.75	79.75	78.85	79.25	1,962,825	-1.38(-1.71%)
May 31, 2006	81.57	81.60	80.59	80.63	1,061,645	-0.94(-1.15%)
May 30, 2006	81.30	81.93	80.53	81.57	563,539	+0.88(+1.09%)
May 26, 2006	81.00	81.47	80.63	80.69	457,101	-0.26(-0.32%)
May 25, 2006	80.26	81.55	80.26	80.95	1,214,224	+0.75(+0.94%)
May 24, 2006	80.03	80.78	80.00	80.20	814,920	+0.15(+0.19%)
May 23, 2006	80.30	80.77	79.86	80.05	651,795	-0.57(-0.71%)
May 22, 2006	80.62	80.62	80.62	80.62	0	+0.00(+0.00%)
May 19, 2006	81.06	81.45	80.30	80.62	629,880	-0.44(-0.54%)
May 18, 2006	82.75	83.08	80.75	81.06	1,128,926	-1.68(-2.03%)
May 17, 2006	82.80	83.75	82.57	82.74	828,301	-0.71(-0.85%)
May 16, 2006	82.44	83.67	82.44	83.45	862,690	+0.87(+1.05%)
May 15, 2006	81.55	82.73	81.55	82.58	739,208	+0.56(+0.68%)
May 12, 2006	80.70	82.45	79.51	82.02	887,858	+1.28(+1.59%)
May 11, 2006	82.90	82.90	80.60	80.74	652,241	-1.95(-2.36%)
May 10, 2006	82.30	83.32	82.09	82.69	1,176,746	+0.39(+0.47%)
May 09, 2006	83.45	83.50	82.20	82.30	764,086	-1.33(-1.59%)
May 08, 2006	82.80	83.79	82.80	83.63	1,283,628	+0.48(+0.58%)
May 05, 2006	81.70	83.40	81.63	83.15	794,211	+1.37(+1.68%)
May 04, 2006	82.79	82.79	81.51	81.78	709,324	-0.80(-0.97%)
May 03, 2006	82.53	83.09	82.01	82.58	507,450	-0.06(-0.07%)
May 02, 2006	82.37	82.67	82.15	82.64	463,244	-0.16(-0.19%)
May 01, 2006	83.15	83.49	82.40	82.80	448,872	+0.05(+0.06%)
Apr 28, 2006	82.75	82.75	82.75	82.75	0	-0.65(-0.78%)
Apr 27, 2006	83.25	84.14	83.07	83.40	507,307	-0.17(-0.20%)
Apr 26, 2006	84.00	84.00	83.16	83.57	1,375,299	-0.17(-0.20%)
Apr 25, 2006	83.80	84.06	83.56	83.74	710,327	-0.06(-0.07%)
Apr 24, 2006	84.00	84.10	83.30	83.80	650,519	-0.20(-0.24%)
Apr 21, 2006	84.16	84.48	83.55	84.00	855,033	-0.15(-0.18%)
Apr 20, 2006	83.65	84.50	83.32	84.15	1,398,151	+0.45(+0.54%)
Apr 19, 2006	82.60	83.75	82.60	83.70	883,126	+0.90(+1.09%)
Apr 18, 2006	82.75	83.10	82.75	82.80	919,308	-0.19(-0.23%)
Apr 17, 2006	82.70	83.09	82.41	82.99	346,335	+0.07(+0.08%)
Apr 13, 2006	81.77	83.38	81.77	82.92	501,418	+0.84(+1.02%)
Apr 12, 2006	83.38	83.57	81.89	82.08	1,131,533	-1.34(-1.61%)
Apr 11, 2006	83.75	83.90	83.02	83.42	859,943	-0.66(-0.78%)
Apr 10, 2006	84.45	84.69	84.00	84.08	609,270	-0.77(-0.91%)
Apr 07, 2006	85.26	85.60	84.48	84.85	634,968	-0.45(-0.53%)
Apr 06, 2006	85.25	85.55	84.30	85.30	845,183	+0.20(+0.24%)
Apr 05, 2006	84.25	85.14	84.00	85.10	826,627	+0.67(+0.79%)
Apr 04, 2006	85.30	85.30	84.27	84.43	1,261,403	-0.56(-0.66%)
Apr 03, 2006	86.01	86.52	84.82	84.99	1,087,100	-1.01(-1.17%)
Mar 31, 2006	84.80	86.55	84.54	86.00	1,646,241	+0.68(+0.80%)
Mar 30, 2006	85.83	86.35	85.30	85.32	657,429	-0.60(-0.70%)
Mar 29, 2006	85.41	85.94	85.24	85.92	892,649	+0.51(+0.60%)
Mar 28, 2006	84.34	85.48	84.20	85.41	1,803,397	+0.69(+0.81%)
Mar 27, 2006	84.60	84.91	84.00	84.72	1,093,794	-0.08(-0.09%)
Mar 24, 2006	84.83	85.15	84.27	84.80	880,128	+0.30(+0.36%)
Mar 21, 2006	84.95	85.18	84.15	84.50	615,291	-0.25(-0.29%)
Mar 20, 2006	84.10	85.12	84.10	84.75	509,013	+0.73(+0.87%)
Mar 17, 2006	84.99	85.10	84.02	84.02	2,166,753	-0.73(-0.86%)
Mar 16, 2006	84.84	85.25	84.50	84.75	910,861	-0.09(-0.11%)
Mar 15, 2006	84.36	84.90	84.36	84.84	379,981	+0.15(+0.18%)
Mar 14, 2006	83.52	84.83	83.39	84.69	848,108	+0.91(+1.09%)
Mar 13, 2006	84.40	84.40	83.59	83.78	710,915	-0.62(-0.73%)
Mar 10, 2006	84.50	84.90	84.27	84.40	759,446	-0.17(-0.20%)
Mar 09, 2006	84.30	85.00	84.24	84.57	757,903	+0.12(+0.14%)
Mar 08, 2006	83.50	84.52	83.50	84.45	1,373,236	+0.45(+0.54%)
Mar 07, 2006	83.25	84.00	83.25	84.00	824,172	+0.06(+0.07%)
Mar 06, 2006	83.00	84.04	82.55	83.94	954,826	+0.67(+0.80%)
Mar 03, 2006	81.40	83.62	81.35	83.27	2,696,301	+2.04(+2.51%)
Mar 02, 2006	80.85	81.75	80.85	81.23	3,099,388	+1.67(+2.10%)
Mar 01, 2006	79.60	79.65	79.27	79.56	688,325	-0.39(-0.49%)
Feb 28, 2006	80.10	80.21	79.56	79.95	911,930	-0.12(-0.15%)
Feb 27, 2006	79.25	80.42	79.25	80.07	1,068,413	+0.65(+0.82%)
Feb 24, 2006	78.83	79.64	78.83	79.42	1,683,102	+0.47(+0.60%)
Feb 23, 2006	78.80	79.39	78.61	78.95	1,474,578	+0.44(+0.56%)
Feb 22, 2006	78.51	78.77	78.25	78.51	1,034,730	-0.29(-0.37%)
Feb 21, 2006	77.90	78.83	77.81	78.80	800,934	+0.80(+1.03%)
Feb 17, 2006	78.32	78.45	77.83	78.00	472,096	-0.17(-0.22%)
Feb 16, 2006	78.25	78.25	78.03	78.17	768,789	-0.03(-0.04%)
Feb 15, 2006	77.97	78.25	77.66	78.20	1,177,081	+0.22(+0.28%)
Feb 14, 2006	78.00	78.30	77.60	77.98	1,802,824	-0.01(-0.01%)
Feb 13, 2006	78.70	78.90	77.87	77.99	933,107	-0.94(-1.19%)
Feb 10, 2006	78.65	79.29	78.35	78.93	985,908	+0.39(+0.50%)
Feb 09, 2006	78.90	78.96	78.27	78.54	1,110,545	+0.13(+0.17%)
Feb 08, 2006	79.30	79.33	78.10	78.41	698,343	+1.54(+2.00%)
Feb 07, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Feb 06, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Feb 03, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Feb 02, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Feb 01, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 31, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 30, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 27, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 26, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 25, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 24, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 23, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 20, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 19, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 18, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 17, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 13, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 12, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 11, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 10, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 09, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 06, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 05, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 04, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Jan 03, 2006	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 30, 2005	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 29, 2005	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 28, 2005	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 23, 2005	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 22, 2005	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 21, 2005	76.87	77.17	76.87	76.87	437,600	+0.00(+0.00%)
Dec 20, 2005	76.87	77.17	76.87	76.87	437,600	+0.32(+0.42%)
Dec 19, 2005	76.17	76.77	76.15	76.55	806,360	+0.54(+0.71%)
Dec 16, 2005	75.55	76.01	75.05	76.01	2,319,011	+1.12(+1.50%)
Dec 15, 2005	75.11	75.38	74.80	74.89	1,151,098	-0.16(-0.21%)
Dec 14, 2005	75.00	75.34	74.76	75.05	1,046,870	+0.20(+0.27%)
Dec 13, 2005	74.75	75.05	74.44	74.85	1,457,097	+0.10(+0.13%)
Dec 12, 2005	75.75	75.75	74.70	74.75	971,929	-0.78(-1.03%)
Dec 09, 2005	75.90	76.15	75.52	75.53	556,413	-0.42(-0.55%)
Dec 08, 2005	75.97	76.10	75.66	75.95	542,925	-0.05(-0.07%)
Dec 07, 2005	75.85	76.25	75.55	76.00	987,462	-0.03(-0.04%)
Dec 06, 2005	75.80	76.23	75.78	76.03	877,355	+0.23(+0.30%)
Dec 05, 2005	75.51	76.13	75.50	75.80	557,777	-0.10(-0.13%)
Dec 02, 2005	75.50	75.93	75.01	75.90	1,901,020	+0.70(+0.93%)
Dec 01, 2005	75.99	76.30	74.09	75.20	1,619,644	+0.01(+0.01%)
Nov 30, 2005	76.02	76.30	75.19	75.19	978,958	-0.93(-1.22%)
Nov 29, 2005	76.49	76.74	75.93	76.12	411,500	-0.03(-0.04%)
Nov 28, 2005	76.72	77.05	75.75	76.15	975,126	-0.41(-0.54%)
Nov 25, 2005	77.05	77.40	76.55	76.56	420,833	+0.43(+0.56%)
Nov 23, 2005	75.35	76.13	75.10	76.13	716,859	+0.70(+0.93%)
Nov 22, 2005	75.39	75.68	75.01	75.43	741,243	+0.03(+0.04%)
Nov 21, 2005	74.74	75.40	74.64	75.40	931,575	+0.90(+1.21%)
Nov 18, 2005	74.85	74.95	74.50	74.50	451,683	-0.10(-0.13%)
Nov 17, 2005	74.98	75.30	74.52	74.60	1,017,775	-0.38(-0.51%)
Nov 16, 2005	74.55	74.99	74.55	74.98	941,218	+0.43(+0.58%)
Nov 15, 2005	74.98	75.20	74.25	74.55	898,855	-0.61(-0.81%)
Nov 14, 2005	74.15	75.35	74.07	75.16	1,091,729	+0.81(+1.09%)
Nov 11, 2005	73.45	74.40	73.45	74.35	1,484,986	+0.99(+1.35%)
Nov 10, 2005	73.50	73.75	73.08	73.36	741,005	-0.22(-0.30%)
Nov 09, 2005	72.85	73.60	72.51	73.58	1,424,257	+0.51(+0.70%)
Nov 08, 2005	73.85	73.93	73.03	73.07	1,143,750	-1.11(-1.50%)
Nov 07, 2005	73.66	74.26	73.66	74.18	1,082,323	+0.68(+0.93%)
Nov 04, 2005	72.75	73.50	72.75	73.50	547,710	+0.60(+0.82%)
Nov 03, 2005	73.15	73.30	72.90	72.90	490,898	-0.19(-0.26%)