Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.25	20.56	20.03	20.45	267,272	+0.19(+0.94%)
Sep 27, 2019	20.15	20.41	19.95	20.26	195,860	-0.05(-0.25%)
Sep 26, 2019	20.25	20.44	19.78	20.31	278,019	+0.08(+0.40%)
Sep 25, 2019	20.73	20.73	20.23	20.23	121,125	-0.50(-2.41%)
Sep 24, 2019	20.75	20.94	20.62	20.73	152,131	-0.11(-0.53%)
Sep 23, 2019	20.77	20.89	20.67	20.84	144,272	+0.12(+0.58%)
Sep 20, 2019	20.72	20.83	20.53	20.72	109,040	-0.02(-0.10%)
Sep 19, 2019	20.61	21.06	20.47	20.74	182,514	+0.17(+0.83%)
Sep 18, 2019	20.55	20.84	20.45	20.57	147,168	+0.10(+0.49%)
Sep 17, 2019	20.69	20.69	20.40	20.47	100,301	-0.20(-0.97%)
Sep 16, 2019	20.81	20.99	20.63	20.67	106,923	-0.16(-0.77%)
Sep 13, 2019	20.87	20.97	20.58	20.83	191,319	+0.00(+0.00%)
Sep 12, 2019	20.93	21.18	20.80	20.83	108,414	-0.24(-1.14%)
Sep 11, 2019	21.30	21.46	21.05	21.07	155,571	-0.19(-0.89%)
Sep 10, 2019	21.14	21.38	21.14	21.26	157,161	+0.09(+0.43%)
Sep 09, 2019	21.27	21.43	21.13	21.17	163,349	-0.14(-0.66%)
Sep 06, 2019	21.22	21.50	21.13	21.31	259,234	+0.07(+0.33%)
Sep 05, 2019	21.00	21.34	20.89	21.24	139,047	+0.31(+1.48%)
Sep 04, 2019	21.15	21.63	20.86	20.93	89,819	-0.15(-0.71%)
Sep 03, 2019	21.73	21.87	20.87	21.08	197,506	-0.77(-3.52%)
Aug 30, 2019		21.85	21.85	21.85	0	+0.40(+1.86%)
Aug 29, 2019	21.29	21.90	21.12	21.45	101,651	+0.26(+1.23%)
Aug 28, 2019	21.40	21.86	20.98	21.19	152,167	-0.21(-0.98%)
Aug 27, 2019	21.65	21.85	21.22	21.40	144,966	-0.31(-1.43%)
Aug 26, 2019	21.47	21.92	21.42	21.71	139,297	+0.35(+1.64%)
Aug 23, 2019	21.61	21.65	21.31	21.36	128,940	-0.35(-1.61%)
Aug 22, 2019	21.49	21.77	21.21	21.71	113,905	+0.22(+1.02%)
Aug 21, 2019	21.23	21.59	21.08	21.49	104,680	+0.34(+1.61%)
Aug 20, 2019	20.80	21.45	20.75	21.15	102,438	+0.33(+1.59%)
Aug 19, 2019	21.01	21.92	20.73	20.82	166,688	-0.20(-0.95%)
Aug 16, 2019	20.97	21.21	20.50	21.02	142,717	+0.15(+0.72%)
Aug 15, 2019	20.79	20.93	20.63	20.87	151,942	-0.03(-0.14%)
Aug 14, 2019	21.00	21.05	20.76	20.90	123,879	-0.28(-1.32%)
Aug 13, 2019	21.22	21.38	21.05	21.18	120,461	-0.12(-0.56%)
Aug 12, 2019	21.30	22.17	21.14	21.30	146,292	-0.18(-0.84%)
Aug 09, 2019	22.00	22.03	21.11	21.48	165,089	-0.51(-2.32%)
Aug 08, 2019	21.21	22.10	21.10	21.99	183,756	+0.94(+4.47%)
Aug 07, 2019	20.76	21.43	20.76	21.05	268,064	+0.35(+1.69%)
Aug 06, 2019	20.51	20.72	19.93	20.70	242,336	-0.21(-1.00%)
Aug 02, 2019		20.91	20.91	20.91	0	-0.19(-0.90%)
Aug 01, 2019	20.74	21.43	20.74	21.10	174,603	+0.28(+1.34%)
Jul 31, 2019	21.41	21.41	20.61	20.82	198,624	-0.64(-2.98%)
Jul 30, 2019	21.00	21.56	20.90	21.46	67,545	+0.41(+1.95%)
Jul 29, 2019	21.22	21.28	20.99	21.05	74,126	-0.14(-0.66%)
Jul 26, 2019	21.17	21.40	21.10	21.19	71,714	+0.02(+0.09%)
Jul 25, 2019	20.94	21.28	20.93	21.17	90,804	+0.24(+1.15%)
Jul 24, 2019	20.95	21.10	20.78	20.93	99,219	-0.07(-0.33%)
Jul 23, 2019	21.02	21.26	20.95	21.00	148,131	-0.01(-0.05%)
Jul 22, 2019	20.81	21.11	20.59	21.01	150,756	+0.19(+0.91%)
Jul 19, 2019	20.46	20.87	20.46	20.82	87,227	+0.43(+2.11%)
Jul 18, 2019	20.45	20.63	20.24	20.39	74,434	-0.05(-0.24%)
Jul 17, 2019	20.55	20.59	20.29	20.44	82,726	-0.13(-0.63%)
Jul 16, 2019	20.26	20.62	20.07	20.57	135,658	+0.31(+1.53%)
Jul 15, 2019	20.59	20.71	20.19	20.26	122,175	-0.40(-1.94%)
Jul 12, 2019	20.87	20.97	20.63	20.66	91,859	-0.23(-1.10%)
Jul 11, 2019	21.23	21.23	20.86	20.89	72,571	-0.39(-1.83%)
Jul 10, 2019	21.25	21.75	21.09	21.28	166,362	+0.07(+0.33%)
Jul 09, 2019	21.80	21.91	21.10	21.21	184,751	-0.60(-2.75%)
Jul 08, 2019	22.15	22.17	21.81	21.81	81,744	-0.37(-1.67%)
Jul 05, 2019	22.18	22.42	22.04	22.18	50,605	-0.10(-0.45%)
Jul 04, 2019	22.23	22.37	22.06	22.28	62,859	+0.02(+0.09%)
Jul 03, 2019	22.20	22.40	22.15	22.26	42,929	+0.06(+0.27%)
Jul 02, 2019	22.05	22.24	21.95	22.20	85,561	+0.22(+1.00%)
Jun 28, 2019		21.98	21.98	21.98	0	+0.17(+0.78%)
Jun 27, 2019	22.08	22.14	21.69	21.81	138,957	-0.42(-1.89%)
Jun 26, 2019	21.76	22.32	21.75	22.23	212,127	+0.56(+2.58%)
Jun 25, 2019	22.05	22.08	21.60	21.67	154,101	-0.42(-1.90%)
Jun 24, 2019	22.18	22.41	22.05	22.09	150,239	-0.11(-0.50%)
Jun 21, 2019	22.56	22.66	22.15	22.20	120,365	-0.41(-1.81%)
Jun 20, 2019	22.91	22.95	22.48	22.61	78,952	-0.19(-0.83%)
Jun 19, 2019	23.24	23.24	22.63	22.80	87,729	-0.39(-1.68%)
Jun 18, 2019	22.61	24.26	22.61	23.19	224,988	+0.68(+3.02%)
Jun 17, 2019	22.07	22.81	21.64	22.51	295,368	+0.40(+1.81%)
Jun 14, 2019	21.48	22.15	21.43	22.11	209,634	+0.62(+2.89%)
Jun 13, 2019	21.62	21.67	21.36	21.49	138,049	-0.16(-0.74%)
Jun 12, 2019	21.02	21.72	21.02	21.65	91,147	-0.18(-0.82%)
Jun 11, 2019	21.55	21.96	21.50	21.83	80,848	+0.38(+1.77%)
Jun 10, 2019	21.49	21.81	21.43	21.45	55,016	-0.02(-0.09%)
Jun 07, 2019	21.62	21.66	21.45	21.47	145,509	-0.12(-0.56%)
Jun 06, 2019	21.82	21.88	21.47	21.59	95,389	-0.23(-1.05%)
Jun 05, 2019	22.15	22.17	21.76	21.82	234,911	-0.29(-1.31%)
Jun 04, 2019	22.50	22.50	22.00	22.11	94,701	-0.32(-1.43%)
Jun 03, 2019	22.16	22.51	21.92	22.43	117,276	+0.26(+1.17%)
May 31, 2019	22.29	22.48	22.06	22.17	86,513	-0.37(-1.64%)
May 30, 2019	22.58	22.69	22.28	22.54	72,332	-0.03(-0.13%)
May 29, 2019	22.46	22.77	22.29	22.57	232,414	-0.04(-0.18%)
May 28, 2019	22.81	22.84	22.60	22.61	103,766	-0.23(-1.01%)
May 27, 2019	22.45	22.84	22.15	22.84	57,100	+0.35(+1.56%)
May 24, 2019	22.50	22.63	22.41	22.49	88,425	-0.04(-0.18%)
May 23, 2019	22.68	22.74	22.43	22.53	242,087	-0.27(-1.18%)
May 22, 2019	22.61	22.87	22.61	22.80	125,101	+0.10(+0.44%)
May 21, 2019	22.55	22.77	22.35	22.70	195,761	+0.21(+0.93%)
May 17, 2019		22.49	22.49	22.49	0	+0.24(+1.08%)
May 16, 2019	22.16	22.53	22.16	22.25	82,965	+0.15(+0.68%)
May 15, 2019	22.24	22.39	22.01	22.10	107,627	-0.18(-0.81%)
May 14, 2019	21.78	22.28	21.74	22.28	117,736	+0.44(+2.01%)
May 13, 2019	22.36	22.52	21.59	21.84	131,280	-0.52(-2.33%)
May 10, 2019	21.86	22.52	21.74	22.36	241,047	+0.53(+2.43%)
May 09, 2019	21.66	21.89	21.45	21.83	115,365	+0.22(+1.02%)
May 08, 2019	21.86	21.86	21.21	21.61	241,485	-0.35(-1.59%)
May 07, 2019	20.74	22.01	20.74	21.96	626,924	+1.14(+5.48%)
May 06, 2019	20.87	21.47	20.56	20.82	596,019	+0.18(+0.87%)
May 03, 2019	20.35	20.66	20.29	20.64	51,845	+0.18(+0.88%)
May 02, 2019	20.39	20.67	20.32	20.46	167,431	+0.01(+0.05%)
May 01, 2019	20.90	20.96	20.40	20.45	227,761	-0.57(-2.71%)
Apr 30, 2019	20.97	21.05	20.67	21.02	200,881	+0.03(+0.14%)
Apr 29, 2019	20.77	21.05	20.72	20.99	119,557	+0.25(+1.21%)
Apr 26, 2019	20.75	20.87	20.62	20.74	140,179	-0.10(-0.48%)
Apr 25, 2019	21.02	21.02	20.58	20.84	158,798	-0.23(-1.09%)
Apr 24, 2019	21.06	21.22	20.87	21.07	105,853	+0.03(+0.14%)
Apr 23, 2019	21.01	21.13	20.92	21.04	126,688	+0.03(+0.14%)
Apr 22, 2019	20.97	21.12	20.82	21.01	116,318	+0.03(+0.14%)
Apr 18, 2019		20.98	20.98	20.98	0	-0.03(-0.14%)
Apr 17, 2019	20.81	21.16	20.70	21.01	141,757	+0.23(+1.11%)
Apr 16, 2019	20.90	21.00	20.76	20.78	123,416	-0.27(-1.28%)
Apr 15, 2019	21.09	21.12	20.86	21.05	98,472	-0.10(-0.47%)
Apr 12, 2019	21.14	21.18	20.82	21.15	142,481	+0.07(+0.33%)
Apr 11, 2019	20.77	21.19	20.70	21.08	113,536	+0.32(+1.54%)
Apr 10, 2019	20.34	20.81	20.34	20.76	163,344	+0.39(+1.91%)
Apr 09, 2019	20.42	20.49	20.16	20.37	93,313	-0.13(-0.63%)
Apr 08, 2019	20.61	20.63	20.40	20.50	71,922	-0.05(-0.24%)
Apr 05, 2019	20.56	20.70	20.50	20.55	136,414	-0.08(-0.39%)
Apr 04, 2019	20.36	20.64	20.36	20.63	176,695	+0.24(+1.18%)
Apr 03, 2019	20.39	20.62	20.31	20.39	125,329	+0.12(+0.59%)
Apr 02, 2019	20.43	20.52	20.19	20.27	216,587	-0.21(-1.03%)
Apr 01, 2019	20.17	20.51	20.03	20.48	174,891	+0.46(+2.30%)
Mar 29, 2019	20.21	20.40	19.98	20.02	127,208	-0.12(-0.60%)
Mar 28, 2019	19.85	20.30	19.85	20.14	254,967	-0.03(-0.15%)
Mar 27, 2019	19.92	20.35	19.92	20.17	260,373	+0.20(+1.00%)
Mar 26, 2019	19.90	20.25	19.82	19.97	479,508	+0.00(+0.00%)
Mar 25, 2019	19.80	20.07	19.78	19.97	425,922	-0.03(-0.15%)
Mar 22, 2019	19.75	20.33	19.72	20.00	303,407	+0.03(+0.15%)
Mar 21, 2019	20.45	20.69	19.64	19.97	354,234	-0.55(-2.68%)
Mar 20, 2019	18.35	20.77	18.33	20.52	1,586,950	+2.17(+11.83%)
Mar 19, 2019	18.70	18.70	17.64	18.35	1,025,086	-0.28(-1.50%)
Mar 18, 2019	19.00	19.04	18.16	18.63	521,539	-0.55(-2.87%)
Mar 15, 2019	21.60	21.65	19.09	19.18	875,950	-2.61(-11.98%)
Mar 14, 2019	22.44	22.44	21.59	21.79	160,293	-0.66(-2.94%)
Mar 13, 2019	22.51	22.67	22.22	22.45	113,720	-0.04(-0.18%)
Mar 12, 2019	23.00	23.00	22.31	22.49	89,407	-0.57(-2.47%)
Mar 11, 2019	22.69	23.15	22.69	23.06	97,306	+0.37(+1.63%)
Mar 08, 2019	22.61	22.77	22.50	22.69	272,395	-0.08(-0.35%)
Mar 07, 2019	22.26	22.86	22.07	22.77	264,988	+0.44(+1.97%)
Mar 06, 2019	21.92	22.44	21.87	22.33	131,732	+0.33(+1.50%)
Mar 05, 2019	21.50	22.04	21.50	22.00	167,733	+0.48(+2.23%)
Mar 04, 2019	21.66	21.66	20.81	21.52	273,858	-0.15(-0.69%)
Mar 01, 2019	21.75	22.02	21.60	21.67	103,988	-0.03(-0.14%)
Feb 28, 2019	21.97	22.15	21.68	21.70	189,280	-0.47(-2.12%)
Feb 27, 2019	22.27	22.32	21.97	22.17	99,272	-0.05(-0.23%)
Feb 26, 2019	22.44	22.50	22.10	22.22	126,070	-0.29(-1.29%)
Feb 25, 2019	22.31	22.57	22.22	22.51	75,518	+0.13(+0.58%)
Feb 22, 2019	22.18	22.40	22.12	22.38	69,119	+0.30(+1.36%)
Feb 21, 2019	22.15	22.25	21.89	22.08	127,851	-0.15(-0.67%)
Feb 20, 2019	22.17	22.53	21.87	22.23	139,908	+0.07(+0.32%)
Feb 19, 2019	22.33	22.37	22.11	22.16	71,180	-0.18(-0.81%)
Feb 15, 2019		22.34	22.34	22.34	0	+0.26(+1.18%)
Feb 14, 2019	21.73	22.28	21.72	22.08	83,502	+0.23(+1.05%)
Feb 13, 2019	21.80	21.88	21.61	21.85	72,864	+0.06(+0.28%)
Feb 12, 2019	21.51	21.90	21.32	21.79	144,942	+0.43(+2.01%)
Feb 11, 2019	21.24	21.54	21.20	21.36	87,272	+0.12(+0.56%)
Feb 08, 2019	21.06	21.54	21.00	21.24	93,963	+0.19(+0.90%)
Feb 07, 2019	20.87	21.24	20.45	21.05	129,124	+0.16(+0.77%)
Feb 06, 2019	21.33	21.54	20.89	20.89	164,588	-0.48(-2.25%)
Feb 05, 2019	21.45	21.45	21.16	21.37	100,024	-0.10(-0.47%)
Feb 04, 2019	21.54	21.66	21.45	21.47	84,012	-0.06(-0.28%)
Feb 01, 2019	21.88	22.10	21.48	21.53	92,693	-0.32(-1.46%)
Jan 31, 2019	21.86	22.05	21.79	21.85	190,201	-0.01(-0.05%)
Jan 30, 2019	22.00	22.08	21.80	21.86	109,848	-0.05(-0.23%)
Jan 29, 2019	21.94	22.25	21.73	21.91	207,916	+0.03(+0.14%)
Jan 28, 2019	22.27	22.40	21.83	21.88	118,924	-0.49(-2.19%)
Jan 25, 2019	22.55	22.76	22.37	22.37	114,385	-0.12(-0.53%)
Jan 24, 2019	22.51	22.72	22.39	22.49	189,103	-0.06(-0.27%)
Jan 23, 2019	22.62	22.78	22.47	22.55	153,356	+0.01(+0.04%)
Jan 22, 2019	22.92	22.97	22.44	22.54	205,826	-0.43(-1.87%)
Jan 21, 2019	23.14	23.27	22.95	22.97	65,592	-0.16(-0.69%)
Jan 18, 2019	22.88	23.26	22.57	23.13	242,908	+0.23(+1.00%)
Jan 17, 2019	22.40	22.93	22.40	22.90	163,219	+0.46(+2.05%)
Jan 16, 2019	22.58	22.67	22.13	22.44	114,248	-0.09(-0.40%)
Jan 15, 2019	22.94	23.05	22.48	22.53	220,921	-0.38(-1.66%)
Jan 14, 2019	23.05	23.25	22.77	22.91	138,605	-0.20(-0.87%)
Jan 11, 2019	22.65	23.26	22.64	23.11	170,407	+0.43(+1.90%)
Jan 10, 2019	22.57	22.75	22.32	22.68	248,059	-0.01(-0.04%)
Jan 09, 2019	22.05	22.72	21.94	22.69	268,509	+0.71(+3.23%)
Jan 08, 2019	21.65	22.21	21.65	21.98	321,738	+0.54(+2.52%)
Jan 07, 2019	21.42	21.62	21.23	21.44	230,477	+0.10(+0.47%)
Jan 04, 2019	21.23	21.52	20.95	21.34	148,900	+0.31(+1.47%)
Jan 03, 2019	20.41	21.23	20.28	21.03	308,398	+0.54(+2.64%)
Jan 02, 2019	20.40	20.88	20.34	20.49	236,002	-0.09(-0.44%)
Dec 31, 2018		20.58	20.58	20.58	0	+0.03(+0.15%)
Dec 28, 2018	20.44	20.95	20.35	20.55	115,945	+0.05(+0.24%)
Dec 27, 2018	20.36	20.65	20.13	20.50	222,790	+0.45(+2.24%)
Dec 24, 2018		20.05	20.05	20.05	0	-0.35(-1.72%)
Dec 21, 2018	20.58	21.14	20.39	20.40	290,385	-0.15(-0.73%)
Dec 20, 2018	21.33	21.59	20.51	20.55	293,612	-0.87(-4.06%)
Dec 19, 2018	21.77	21.80	21.38	21.42	314,179	-0.26(-1.20%)
Dec 18, 2018	20.89	22.13	20.88	21.68	352,848	+0.95(+4.58%)
Dec 17, 2018	22.03	22.03	20.72	20.73	292,412	-1.31(-5.94%)
Dec 14, 2018	22.75	22.77	21.70	22.04	266,457	-0.81(-3.54%)
Dec 13, 2018	22.98	23.15	22.83	22.85	205,680	-0.07(-0.31%)
Dec 12, 2018	22.86	23.25	22.67	22.92	215,364	+0.22(+0.97%)
Dec 11, 2018	22.82	22.96	22.60	22.70	93,221	+0.07(+0.31%)
Dec 10, 2018	23.39	23.39	22.31	22.63	105,197	-0.79(-3.37%)
Dec 07, 2018	23.79	23.88	23.17	23.42	110,359	-0.33(-1.39%)
Dec 06, 2018	23.64	23.86	23.29	23.75	141,835	+0.02(+0.08%)
Dec 05, 2018	23.60	23.86	23.51	23.73	55,498	+0.19(+0.81%)
Dec 04, 2018	23.63	23.89	23.46	23.54	170,467	-0.10(-0.42%)
Dec 03, 2018	24.07	24.09	23.37	23.64	117,365	-0.15(-0.63%)
Nov 30, 2018	23.76	23.81	23.50	23.79	104,757	-0.01(-0.04%)
Nov 29, 2018	23.95	24.11	23.59	23.80	133,166	-0.15(-0.63%)
Nov 28, 2018	23.80	24.03	23.68	23.95	92,071	+0.15(+0.63%)
Nov 27, 2018	24.03	24.16	23.64	23.80	97,374	-0.33(-1.37%)
Nov 26, 2018	24.79	25.03	24.02	24.13	114,961	-0.64(-2.58%)
Nov 23, 2018	24.42	24.95	24.42	24.77	98,240	+0.29(+1.18%)
Nov 22, 2018	24.49	25.00	24.44	24.48	63,837	+0.07(+0.29%)
Nov 21, 2018	24.02	24.74	24.02	24.41	153,461	+0.51(+2.13%)
Nov 20, 2018	24.53	24.57	23.87	23.90	115,390	-0.79(-3.20%)
Nov 19, 2018	24.59	24.78	24.57	24.69	104,039	+0.06(+0.24%)
Nov 16, 2018	24.44	24.83	24.40	24.63	154,330	+0.23(+0.94%)
Nov 15, 2018	25.05	25.05	24.38	24.40	145,541	-0.66(-2.63%)
Nov 14, 2018	25.18	25.58	25.04	25.06	112,900	-0.07(-0.28%)
Nov 13, 2018	25.12	25.46	25.01	25.13	169,776	-0.07(-0.28%)
Nov 12, 2018	25.39	25.60	25.18	25.20	90,673	-0.16(-0.63%)
Nov 09, 2018	25.36	25.55	25.17	25.36	115,628	-0.12(-0.47%)
Nov 08, 2018	25.44	25.82	25.33	25.48	98,379	+0.01(+0.04%)
Nov 07, 2018	25.63	25.70	25.32	25.47	112,483	-0.05(-0.20%)
Nov 06, 2018	24.67	25.80	24.66	25.52	239,324	+0.94(+3.82%)
Nov 05, 2018	23.83	24.72	23.83	24.58	260,434	+0.70(+2.93%)
Nov 02, 2018	24.01	24.05	23.67	23.88	106,716	-0.09(-0.38%)
Nov 01, 2018	24.06	24.25	23.88	23.97	136,755	-0.03(-0.13%)
Oct 31, 2018	24.24	24.45	23.97	24.00	115,584	-0.18(-0.74%)
Oct 30, 2018	23.85	24.40	23.85	24.18	114,107	+0.18(+0.75%)
Oct 29, 2018	24.65	24.77	23.93	24.00	122,514	-0.57(-2.32%)
Oct 26, 2018	24.42	24.87	24.40	24.57	69,169	+0.02(+0.08%)
Oct 25, 2018	24.67	25.00	24.51	24.55	131,404	-0.07(-0.28%)
Oct 24, 2018	25.32	25.57	24.54	24.62	76,483	-0.65(-2.57%)
Oct 23, 2018	25.40	25.55	25.21	25.27	92,027	-0.31(-1.21%)
Oct 22, 2018	25.79	26.22	25.58	25.58	104,658	-0.14(-0.54%)
Oct 19, 2018	25.49	25.89	25.49	25.72	117,360	+0.31(+1.22%)
Oct 18, 2018	25.46	25.80	25.31	25.41	50,602	-0.11(-0.43%)
Oct 17, 2018	26.22	26.23	25.50	25.52	208,877	-0.67(-2.56%)
Oct 16, 2018	25.65	26.26	25.61	26.19	74,702	+0.56(+2.18%)
Oct 15, 2018	25.31	26.03	25.25	25.63	160,685	-0.03(-0.12%)
Oct 12, 2018	26.04	26.20	25.58	25.66	250,606	-0.23(-0.89%)
Oct 11, 2018	25.82	26.04	25.40	25.89	395,416	-0.08(-0.31%)
Oct 10, 2018	26.60	26.60	25.87	25.97	131,485	-0.63(-2.37%)
Oct 09, 2018	26.81	26.81	26.33	26.60	155,681	-0.17(-0.64%)
Oct 05, 2018		26.77	26.77	26.77	0	-0.08(-0.30%)
Oct 04, 2018	26.83	27.01	26.69	26.85	101,807	+0.05(+0.19%)
Oct 03, 2018	26.64	27.14	26.53	26.80	153,390	+0.13(+0.49%)
Oct 02, 2018	26.97	27.04	26.61	26.67	147,468	-0.28(-1.04%)