Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.16	24.28	23.90	23.99	227,449	-0.22(-0.91%)
Sep 28, 2017	23.98	24.38	23.86	24.21	113,587	+0.08(+0.33%)
Sep 27, 2017			23.82	24.13	132,271	-0.12(-0.49%)
Sep 26, 2017	23.88	24.40	23.68	24.25	128,767	+0.29(+1.21%)
Sep 25, 2017	24.13	24.48	23.93	23.96	126,636	-0.20(-0.83%)
Sep 22, 2017	24.25	24.71	24.06	24.16	65,785	-0.14(-0.58%)
Sep 21, 2017	24.00	24.65	23.97	24.30	112,827	+0.21(+0.87%)
Sep 20, 2017	23.73	24.36	23.59	24.09	147,667	+0.33(+1.39%)
Sep 19, 2017	23.87	24.02	23.58	23.76	247,128	-0.11(-0.46%)
Sep 18, 2017	23.71	24.00	23.47	23.87	137,983	+0.22(+0.93%)
Sep 15, 2017	23.99	24.32	23.65	23.65	692,584	-0.31(-1.29%)
Sep 14, 2017	24.07	24.34	23.90	23.96	59,570	-0.18(-0.75%)
Sep 13, 2017	24.49	24.49	23.91	24.14	69,001	-0.32(-1.31%)
Sep 12, 2017	24.88	24.88	24.35	24.46	76,181	-0.39(-1.57%)
Sep 11, 2017	24.76	24.87	24.52	24.85	58,432	+0.18(+0.73%)
Sep 08, 2017	24.77	24.94	24.51	24.67	70,710	-0.10(-0.40%)
Sep 07, 2017	24.79	25.01	24.61	24.77	50,038	-0.17(-0.68%)
Sep 06, 2017	25.31	25.47	24.80	24.94	110,796	-0.51(-2.00%)
Sep 05, 2017	25.42	25.58	25.21	25.45	99,575	-0.02(-0.08%)
Sep 01, 2017	25.27	25.51	25.04	25.47	42,442	+0.22(+0.87%)
Aug 31, 2017	24.94	25.48	24.93	25.25	148,329	+0.44(+1.77%)
Aug 30, 2017	24.73	24.89	24.70	24.81	47,776	+0.01(+0.04%)
Aug 29, 2017	24.59	24.95	24.54	24.80	71,374	+0.10(+0.40%)
Aug 28, 2017	24.63	24.83	24.60	24.70	32,944	+0.02(+0.08%)
Aug 25, 2017	24.61	24.88	24.45	24.68	43,632	+0.20(+0.82%)
Aug 24, 2017	24.79	24.92	24.45	24.48	43,365	-0.33(-1.33%)
Aug 23, 2017	24.52	24.90	24.45	24.81	59,190	+0.16(+0.65%)
Aug 22, 2017	24.53	24.94	24.51	24.65	53,709	+0.10(+0.41%)
Aug 21, 2017	24.47	24.80	24.38	24.55	80,486	+0.13(+0.53%)
Aug 18, 2017	24.51	24.56	24.25	24.42	64,465	+0.00(+0.00%)
Aug 17, 2017	24.31	24.62	24.31	24.42	85,131	-0.06(-0.25%)
Aug 16, 2017	24.41	24.62	24.41	24.48	74,926	+0.01(+0.04%)
Aug 15, 2017	24.04	24.67	24.04	24.47	143,036	+0.40(+1.66%)
Aug 14, 2017	24.45	24.63	23.98	24.07	110,349	-0.38(-1.55%)
Aug 11, 2017	24.02	24.66	24.02	24.45	92,835	+0.24(+0.99%)
Aug 10, 2017	24.71	24.80	24.07	24.21	140,477	-0.44(-1.78%)
Aug 09, 2017	24.20	24.85	24.20	24.65	161,403	+0.47(+1.94%)
Aug 08, 2017	23.32	24.60	23.32	24.18	269,474	+1.14(+4.95%)
Aug 04, 2017	22.95	23.21	22.78	23.04	115,177	+0.06(+0.26%)
Aug 03, 2017	22.94	22.99	22.59	22.98	59,671	+0.04(+0.17%)
Aug 02, 2017	23.60	23.68	22.67	22.94	119,874	-0.66(-2.80%)
Aug 01, 2017	23.69	23.85	23.32	23.60	62,968	+0.00(+0.00%)
Jul 31, 2017	23.46	23.84	23.13	23.60	73,830	+0.17(+0.73%)
Jul 28, 2017	23.66	23.67	23.18	23.43	65,362	-0.31(-1.31%)
Jul 27, 2017	23.98	24.28	23.54	23.74	85,773	-0.20(-0.84%)
Jul 26, 2017	24.04	24.06	23.49	23.94	113,974	-0.03(-0.13%)
Jul 25, 2017	21.84	24.74	21.84	23.97	466,935	+2.88(+13.66%)
Jul 24, 2017	21.04	21.37	20.88	21.09	98,954	+0.06(+0.29%)
Jul 21, 2017	21.02	21.16	21.00	21.03	89,712	-0.17(-0.80%)
Jul 20, 2017	20.84	21.49	20.84	21.20	61,097	-0.24(-1.12%)
Jul 19, 2017	21.06	21.63	21.06	21.44	72,447	+0.35(+1.66%)
Jul 18, 2017	20.97	21.17	20.75	21.09	65,333	+0.08(+0.38%)
Jul 17, 2017	21.05	21.14	20.96	21.01	47,882	-0.06(-0.28%)
Jul 14, 2017	21.34	21.34	21.05	21.07	57,378	-0.20(-0.94%)
Jul 13, 2017	21.51	21.51	21.02	21.27	52,091	-0.19(-0.89%)
Jul 12, 2017	21.83	21.83	21.20	21.46	83,825	-0.20(-0.92%)
Jul 11, 2017	21.62	21.88	21.46	21.66	83,163	-0.01(-0.05%)
Jul 10, 2017	20.83	21.70	20.83	21.67	59,367	+0.76(+3.63%)
Jul 07, 2017	21.21	21.21	20.71	20.91	137,971	-0.33(-1.55%)
Jul 06, 2017	21.31	21.35	21.15	21.24	86,891	-0.08(-0.38%)
Jul 05, 2017	21.12	21.65	21.10	21.32	90,162	+0.06(+0.28%)
Jul 04, 2017	20.91	21.32	20.91	21.26	44,567	+0.25(+1.19%)
Jul 03, 2017	21.01	21.01	21.01	21.01	0	+0.00(+0.00%)
Jun 30, 2017	20.85	21.27	20.67	21.01	169,668	+0.17(+0.82%)
Jun 29, 2017	21.12	21.25	20.78	20.84	96,980	-0.34(-1.61%)
Jun 28, 2017	21.01	21.42	21.01	21.18	86,638	+0.13(+0.62%)
Jun 27, 2017	21.04	21.30	20.93	21.05	131,220	-0.14(-0.66%)
Jun 26, 2017	21.71	21.84	21.17	21.19	88,175	-0.57(-2.62%)
Jun 23, 2017	20.71	21.84	20.70	21.76	126,339	+1.00(+4.82%)
Jun 22, 2017	20.89	21.03	20.67	20.76	111,033	-0.11(-0.53%)
Jun 21, 2017	21.41	21.50	20.80	20.87	192,125	-0.55(-2.57%)
Jun 20, 2017	21.39	21.55	21.27	21.42	103,408	-0.08(-0.37%)
Jun 19, 2017	20.94	21.68	20.94	21.50	160,926	+0.66(+3.17%)
Jun 16, 2017	20.67	20.93	20.51	20.84	262,721	+0.21(+1.02%)
Jun 15, 2017	20.95	20.95	20.43	20.63	169,278	-0.52(-2.46%)
Jun 14, 2017	21.35	21.40	21.09	21.15	112,557	-0.33(-1.54%)
Jun 13, 2017	21.56	21.60	21.29	21.48	64,006	-0.08(-0.37%)
Jun 12, 2017	21.34	21.63	21.29	21.56	95,452	+0.19(+0.89%)
Jun 09, 2017	21.49	21.60	21.21	21.37	107,249	-0.13(-0.60%)
Jun 08, 2017	21.41	21.62	21.28	21.50	56,483	+0.05(+0.23%)
Jun 07, 2017	21.71	21.75	21.39	21.45	136,750	-0.34(-1.56%)
Jun 06, 2017	21.49	21.95	21.45	21.79	186,923	+0.27(+1.25%)
Jun 05, 2017	21.51	21.59	21.25	21.52	77,876	-0.07(-0.32%)
Jun 02, 2017	21.75	21.75	21.47	21.59	78,437	-0.16(-0.74%)
Jun 01, 2017	21.75	21.88	21.67	21.75	201,177	+0.00(+0.00%)
May 31, 2017	21.56	21.86	21.28	21.75	245,148	+0.19(+0.88%)
May 30, 2017	21.65	21.79	21.46	21.56	215,411	-0.36(-1.64%)
May 29, 2017	21.94	22.00	21.67	21.92	143,923	-0.02(-0.09%)
May 26, 2017	20.88	22.06	20.88	21.94	422,000	+1.08(+5.18%)
May 25, 2017	19.75	20.89	19.71	20.86	371,555	+1.13(+5.73%)
May 24, 2017	19.59	19.77	19.43	19.73	180,851	+0.23(+1.18%)
May 23, 2017	19.54	19.77	19.39	19.50	373,063	+0.14(+0.72%)
May 19, 2017	19.21	19.45	19.14	19.36	207,794	+0.27(+1.41%)
May 18, 2017	19.67	19.70	19.07	19.09	213,290	-0.66(-3.34%)
May 17, 2017	19.88	19.89	19.31	19.75	214,068	-0.29(-1.45%)
May 16, 2017	20.50	20.52	19.94	20.04	214,198	-0.44(-2.15%)
May 15, 2017	20.77	21.11	20.44	20.48	116,633	-0.19(-0.92%)
May 12, 2017	21.22	21.45	20.58	20.67	266,308	-0.53(-2.50%)
May 11, 2017	21.03	21.29	21.00	21.20	203,360	+0.06(+0.28%)
May 10, 2017	21.71	21.94	20.97	21.14	368,660	-0.78(-3.56%)
May 09, 2017	22.72	22.75	21.88	21.92	173,825	-0.88(-3.86%)
May 08, 2017	22.92	22.92	22.56	22.80	275,951	-0.21(-0.91%)
May 05, 2017	22.92	23.05	22.69	23.01	283,648	-0.04(-0.17%)
May 04, 2017	23.16	23.25	23.00	23.05	356,764	-0.30(-1.28%)
May 03, 2017	23.80	23.80	23.23	23.35	339,359	-0.90(-3.71%)
May 02, 2017	24.12	24.32	23.95	24.25	228,815	+0.13(+0.54%)
May 01, 2017	23.92	24.17	23.67	24.12	254,679	+0.25(+1.05%)
Apr 28, 2017	23.63	23.94	23.55	23.87	201,601	+0.42(+1.79%)
Apr 27, 2017	23.31	23.73	23.03	23.45	490,388	+0.42(+1.82%)
Apr 26, 2017	25.97	26.58	21.74	23.03	682,656	-3.08(-11.80%)
Apr 25, 2017	26.30	26.36	25.89	26.11	151,182	-0.18(-0.68%)
Apr 24, 2017	25.73	26.65	25.73	26.29	130,091	+0.64(+2.50%)
Apr 21, 2017	25.75	25.75	25.53	25.65	93,693	-0.15(-0.58%)
Apr 20, 2017	25.85	25.92	25.69	25.80	84,485	-0.05(-0.19%)
Apr 19, 2017	25.67	26.01	25.62	25.85	104,436	+0.19(+0.74%)
Apr 18, 2017	25.75	25.87	25.38	25.66	108,772	-0.19(-0.74%)
Apr 17, 2017	26.21	26.21	25.70	25.85	182,447	-0.34(-1.30%)
Apr 13, 2017	26.60	26.82	26.10	26.19	180,828	-0.49(-1.84%)
Apr 12, 2017	26.85	27.09	26.50	26.68	116,807	-0.25(-0.93%)
Apr 11, 2017	26.45	27.15	26.45	26.93	99,954	+0.34(+1.28%)
Apr 10, 2017	26.29	26.69	26.29	26.59	72,085	+0.15(+0.57%)
Apr 07, 2017	26.23	26.70	26.19	26.44	90,223	+0.12(+0.46%)
Apr 06, 2017	26.00	26.37	25.93	26.32	97,720	+0.45(+1.74%)
Apr 05, 2017	26.29	26.59	25.53	25.87	148,835	-0.42(-1.60%)
Apr 04, 2017	26.30	26.46	25.91	26.29	127,592	-0.05(-0.19%)
Apr 03, 2017	26.43	26.63	26.07	26.34	84,311	-0.12(-0.45%)
Mar 31, 2017	26.00	26.82	25.90	26.46	101,970	+0.47(+1.81%)
Mar 30, 2017	26.00	26.33	25.92	25.99	72,311	+0.03(+0.12%)
Mar 29, 2017	25.89	26.17	25.89	25.96	132,766	-0.11(-0.42%)
Mar 28, 2017	25.84	26.25	25.84	26.07	130,516	+0.03(+0.12%)
Mar 27, 2017	25.55	26.30	25.01	26.04	142,614	+0.28(+1.09%)
Mar 24, 2017	25.91	25.97	25.55	25.76	126,248	-0.25(-0.96%)
Mar 23, 2017	26.23	26.29	25.62	26.01	128,759	-0.40(-1.51%)
Mar 22, 2017	26.19	26.47	26.02	26.41	78,720	+0.10(+0.38%)
Mar 21, 2017	26.50	26.79	26.00	26.31	130,342	-0.07(-0.27%)
Mar 20, 2017	26.66	26.86	26.37	26.38	75,669	-0.37(-1.38%)
Mar 17, 2017	26.97	27.05	26.58	26.75	99,960	-0.08(-0.30%)
Mar 16, 2017	27.11	27.13	26.71	26.83	26,239	-0.31(-1.14%)
Mar 15, 2017	26.53	27.23	26.51	27.14	39,609	+0.79(+3.00%)
Mar 14, 2017	27.05	27.08	26.19	26.35	121,914	-0.80(-2.95%)
Mar 13, 2017	27.73	27.80	27.02	27.15	54,537	-0.58(-2.09%)
Mar 10, 2017	27.95	28.02	27.63	27.73	38,157	-0.16(-0.57%)
Mar 09, 2017	27.17	28.00	27.11	27.89	81,246	+0.48(+1.75%)
Mar 08, 2017	27.54	27.85	27.30	27.41	73,111	-0.27(-0.98%)
Mar 07, 2017	27.59	27.87	27.35	27.68	48,285	-0.01(-0.04%)
Mar 06, 2017	27.00	27.80	26.70	27.69	69,991	+0.65(+2.40%)
Mar 03, 2017	27.31	27.65	27.03	27.04	42,838	-0.40(-1.46%)
Mar 02, 2017	27.83	28.06	27.41	27.44	54,700	-0.54(-1.93%)
Mar 01, 2017	27.24	28.09	27.22	27.98	68,246	+0.98(+3.63%)
Feb 28, 2017	26.94	27.53	26.81	27.00	60,946	-0.06(-0.22%)
Feb 27, 2017	27.31	27.31	26.82	27.06	132,274	-0.37(-1.35%)
Feb 24, 2017	28.00	28.20	27.32	27.43	58,605	-0.73(-2.59%)
Feb 23, 2017	28.77	28.80	27.98	28.16	59,869	-0.47(-1.64%)
Feb 22, 2017	28.41	28.72	28.19	28.63	70,394	+0.19(+0.67%)
Feb 21, 2017	28.50	28.78	28.13	28.44	74,443	-0.06(-0.21%)
Feb 17, 2017		28.50	28.50	28.50	0	+0.41(+1.46%)
Feb 16, 2017	26.36	28.43	26.35	28.09	347,704	+2.52(+9.86%)
Feb 15, 2017	25.72	25.80	25.36	25.57	144,140	-0.24(-0.93%)
Feb 14, 2017	25.97	25.97	25.54	25.81	98,727	-0.24(-0.92%)
Feb 13, 2017	26.30	26.46	25.97	26.05	42,287	-0.21(-0.80%)
Feb 10, 2017	25.67	26.28	25.61	26.26	94,097	+0.70(+2.74%)
Feb 09, 2017	25.55	25.63	25.18	25.56	86,984	+0.00(+0.00%)
Feb 08, 2017	25.61	25.77	25.21	25.56	70,842	-0.05(-0.20%)
Feb 07, 2017	25.70	25.84	25.35	25.61	65,460	-0.11(-0.43%)
Feb 06, 2017	25.78	25.85	25.60	25.72	47,046	-0.06(-0.23%)
Feb 03, 2017	26.00	26.22	25.73	25.78	66,335	-0.21(-0.81%)
Feb 02, 2017	25.79	26.00	25.55	25.99	39,830	+0.11(+0.43%)
Feb 01, 2017	25.57	25.92	25.56	25.88	69,546	+0.37(+1.45%)
Jan 31, 2017	25.47	25.80	25.35	25.51	92,609	-0.06(-0.23%)
Jan 30, 2017	25.63	25.75	25.40	25.57	71,413	-0.19(-0.74%)
Jan 27, 2017	25.58	25.93	25.58	25.76	88,241	-0.04(-0.16%)
Jan 26, 2017	25.96	26.17	25.70	25.80	66,950	-0.20(-0.77%)
Jan 25, 2017	25.97	26.02	25.71	26.00	139,251	+0.10(+0.39%)
Jan 24, 2017	25.65	25.98	25.65	25.90	103,098	+0.25(+0.97%)
Jan 23, 2017	25.75	25.75	25.54	25.65	91,422	-0.17(-0.66%)
Jan 20, 2017	25.53	26.05	25.48	25.82	78,709	+0.39(+1.53%)
Jan 19, 2017	25.46	25.78	25.32	25.43	124,566	-0.03(-0.12%)
Jan 18, 2017	26.00	26.05	25.37	25.46	77,607	-0.53(-2.04%)
Jan 17, 2017	25.80	26.37	25.80	25.99	103,054	+0.20(+0.78%)
Jan 16, 2017	25.70	26.06	25.70	25.79	38,846	-0.06(-0.23%)
Jan 13, 2017	25.85	26.07	25.75	25.85	124,206	-0.04(-0.15%)
Jan 12, 2017	26.00	26.20	25.88	25.89	72,049	-0.12(-0.46%)
Jan 11, 2017	26.00	26.15	25.88	26.01	78,839	+0.05(+0.19%)
Jan 10, 2017	26.05	26.35	25.94	25.96	71,487	-0.02(-0.08%)
Jan 09, 2017	25.78	26.06	25.64	25.98	65,806	+0.21(+0.81%)
Jan 06, 2017	26.00	26.09	25.69	25.77	65,165	-0.41(-1.57%)
Jan 05, 2017	26.62	26.90	26.12	26.18	66,694	-0.55(-2.06%)
Jan 04, 2017	26.05	26.77	26.02	26.73	118,236	+0.71(+2.73%)
Jan 03, 2017	25.86	26.12	25.77	26.02	90,010	+0.13(+0.50%)
Dec 30, 2016		25.89	25.89	25.89	0	-0.17(-0.65%)
Dec 29, 2016	26.14	26.19	25.92	26.06	25,065	-0.12(-0.46%)
Dec 28, 2016	25.77	26.34	25.77	26.18	49,740	+0.26(+1.00%)
Dec 23, 2016		25.92	25.92	25.92	0	+0.14(+0.54%)
Dec 22, 2016	25.75	25.89	25.50	25.78	78,014	-0.01(-0.04%)
Dec 21, 2016	26.11	26.20	25.79	25.79	99,339	-0.31(-1.19%)
Dec 20, 2016	27.08	27.11	25.29	26.10	138,418	-0.97(-3.58%)
Dec 19, 2016	26.59	27.19	26.51	27.07	88,723	+0.43(+1.61%)
Dec 16, 2016	27.25	27.65	26.57	26.64	177,876	-0.59(-2.17%)
Dec 15, 2016	26.55	27.25	26.51	27.23	260,709	+0.55(+2.06%)
Dec 14, 2016	27.13	27.22	26.64	26.68	129,595	-0.43(-1.59%)
Dec 13, 2016	26.54	27.36	26.54	27.11	127,774	+0.41(+1.54%)
Dec 12, 2016	27.56	27.70	26.69	26.70	74,941	-0.93(-3.37%)
Dec 09, 2016	27.31	27.72	27.10	27.63	168,492	+0.28(+1.02%)
Dec 08, 2016	27.54	27.57	27.06	27.35	72,858	-0.22(-0.80%)
Dec 07, 2016	27.69	27.70	27.13	27.57	93,859	-0.14(-0.51%)
Dec 06, 2016	27.36	27.74	27.27	27.71	110,773	+0.14(+0.51%)
Dec 05, 2016	27.85	28.13	27.20	27.57	218,578	-0.13(-0.47%)
Dec 02, 2016	27.15	27.84	27.11	27.70	98,522	+0.57(+2.10%)
Dec 01, 2016	27.98	27.99	27.05	27.13	168,639	-0.56(-2.02%)
Nov 30, 2016	27.22	27.80	27.20	27.69	268,479	+0.54(+1.99%)
Nov 29, 2016	26.84	27.43	26.65	27.15	104,858	+0.19(+0.70%)
Nov 28, 2016	26.69	27.23	26.44	26.96	180,262	+0.45(+1.70%)
Nov 25, 2016	26.82	26.90	26.50	26.51	86,422	-0.41(-1.52%)
Nov 24, 2016	27.01	27.25	26.39	26.92	92,565	-0.32(-1.17%)
Nov 23, 2016	28.24	28.24	27.09	27.24	140,489	-1.01(-3.58%)
Nov 22, 2016	28.81	28.95	28.16	28.25	162,097	-0.46(-1.60%)
Nov 21, 2016	28.59	28.86	28.46	28.71	89,342	+0.33(+1.16%)
Nov 18, 2016	28.30	28.55	28.14	28.38	114,331	-0.06(-0.21%)
Nov 17, 2016	28.49	28.70	28.30	28.44	323,929	+0.04(+0.14%)
Nov 16, 2016	27.69	28.43	27.68	28.40	215,773	+0.60(+2.16%)
Nov 15, 2016	26.41	27.95	26.25	27.80	246,225	+1.29(+4.87%)
Nov 14, 2016	26.54	26.99	26.25	26.51	91,621	-0.21(-0.79%)
Nov 11, 2016	26.50	26.91	26.46	26.72	80,068	+0.13(+0.49%)
Nov 10, 2016	26.49	26.99	26.41	26.59	530,148	+0.26(+0.99%)
Nov 09, 2016	25.97	26.45	25.97	26.33	106,128	+0.19(+0.73%)
Nov 08, 2016	25.93	26.49	25.54	26.14	121,300	+0.11(+0.42%)
Nov 07, 2016	25.22	26.28	25.22	26.03	115,902	+0.91(+3.62%)
Nov 04, 2016	26.03	26.08	24.64	25.12	289,597	-1.22(-4.63%)
Nov 03, 2016	26.17	26.59	26.17	26.34	104,642	+0.22(+0.84%)
Nov 02, 2016	26.62	26.80	25.95	26.12	101,750	-0.60(-2.25%)
Nov 01, 2016	25.93	26.98	25.85	26.72	239,085	+0.85(+3.29%)
Oct 31, 2016	26.79	26.79	25.80	25.87	140,249	-0.87(-3.25%)
Oct 28, 2016	26.30	26.79	26.30	26.74	111,547	+0.36(+1.36%)
Oct 27, 2016	27.03	27.03	26.38	26.38	119,562	-0.62(-2.30%)
Oct 26, 2016	26.48	27.00	26.35	27.00	163,685	+0.46(+1.73%)
Oct 25, 2016	26.57	26.71	26.40	26.54	158,457	-0.05(-0.19%)
Oct 24, 2016	26.62	26.76	26.35	26.59	71,168	-0.03(-0.11%)
Oct 21, 2016	26.40	26.88	26.31	26.62	130,163	+0.13(+0.49%)
Oct 20, 2016	26.26	26.89	26.21	26.49	129,024	+0.11(+0.42%)
Oct 19, 2016	25.97	26.45	25.79	26.38	107,562	+0.47(+1.81%)
Oct 18, 2016	25.53	26.33	25.35	25.91	145,252	+0.52(+2.05%)
Oct 17, 2016	24.68	25.63	24.68	25.39	84,248	+0.69(+2.79%)
Oct 14, 2016	25.37	25.68	24.56	24.70	150,104	-0.69(-2.72%)
Oct 13, 2016	24.44	25.45	24.27	25.39	134,634	+0.82(+3.34%)
Oct 12, 2016	24.21	24.77	24.12	24.57	76,346	+0.34(+1.40%)
Oct 11, 2016	24.44	24.83	24.08	24.23	163,507	-0.20(-0.82%)
Oct 07, 2016		24.43	24.43	24.43	0	+0.40(+1.66%)
Oct 06, 2016	23.66	24.38	23.50	24.03	152,906	+0.36(+1.52%)
Oct 05, 2016	23.07	23.87	22.95	23.67	153,135	+0.63(+2.73%)
Oct 04, 2016	23.69	23.69	22.95	23.04	112,401	-0.70(-2.95%)