Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.35	20.88	20.33	20.43	28,346	+0.17(+0.86%)
Sep 29, 2022	20.55	20.69	19.90	20.26	23,234	-0.44(-2.11%)
Sep 28, 2022	19.96	20.87	19.55	20.69	50,668	+0.83(+4.20%)
Sep 27, 2022	20.63	21.35	19.71	19.86	31,979	-0.40(-1.96%)
Sep 26, 2022	21.06	21.23	20.11	20.26	17,246	-0.79(-3.78%)
Sep 23, 2022	21.93	21.96	20.83	21.05	17,147	-1.06(-4.78%)
Sep 22, 2022	22.21	22.65	21.74	22.11	18,264	-0.27(-1.21%)
Sep 21, 2022	22.56	22.62	22.15	22.38	16,305	-0.16(-0.69%)
Sep 20, 2022	22.53	22.68	22.32	22.53	14,072	-0.05(-0.21%)
Sep 19, 2022	21.93	22.62	21.93	22.58	11,563	+0.32(+1.44%)
Sep 16, 2022	22.42	22.57	21.74	22.26	39,294	-0.34(-1.50%)
Sep 15, 2022	22.85	23.16	22.44	22.60	25,377	-0.15(-0.64%)
Sep 14, 2022	22.87	23.12	22.25	22.75	20,493	+0.07(+0.30%)
Sep 13, 2022	22.67	22.83	22.55	22.68	21,158	-0.49(-2.13%)
Sep 12, 2022	22.95	23.17	22.89	23.17	13,514	+0.39(+1.70%)
Sep 09, 2022	22.97	23.07	22.63	22.79	21,661	-0.10(-0.42%)
Sep 08, 2022	22.75	23.10	22.54	22.88	13,555	-0.04(-0.17%)
Sep 07, 2022	22.34	23.17	22.26	22.92	20,256	+0.77(+3.46%)
Sep 06, 2022	22.60	22.65	22.03	22.16	28,930	-0.97(-4.19%)
Sep 02, 2022	23.16	23.48	22.93	23.13	18,066	+0.32(+1.40%)
Sep 01, 2022	23.57	23.57	22.44	22.81	39,498	-1.10(-4.58%)
Aug 31, 2022	23.94	24.29	23.47	23.90	34,526	+0.21(+0.90%)
Aug 30, 2022	24.31	24.31	23.47	23.69	22,197	-0.61(-2.51%)
Aug 29, 2022	24.86	24.86	24.19	24.30	21,243	-0.43(-1.72%)
Aug 26, 2022	25.73	25.85	24.73	24.73	24,484	-1.12(-4.35%)
Aug 25, 2022	25.02	25.96	24.69	25.85	38,032	+0.80(+3.21%)
Aug 24, 2022	25.18	25.49	24.93	25.05	16,502	-0.28(-1.11%)
Aug 23, 2022	25.50	25.80	25.14	25.33	17,136	-0.21(-0.83%)
Aug 22, 2022	25.40	25.83	25.29	25.54	25,694	-0.21(-0.83%)
Aug 19, 2022	25.87	26.06	25.46	25.75	27,945	-0.44(-1.67%)
Aug 18, 2022	25.74	26.29	25.68	26.19	14,074	+0.35(+1.35%)
Aug 17, 2022	25.88	26.04	25.56	25.84	15,094	-0.16(-0.63%)
Aug 16, 2022	26.36	26.50	25.14	26.00	17,875	-0.35(-1.32%)
Aug 15, 2022	26.01	26.87	26.01	26.35	31,312	+0.00(+0.00%)
Aug 12, 2022	25.81	26.46	25.81	26.35	23,843	+0.60(+2.31%)
Aug 11, 2022	25.63	25.86	24.93	25.76	24,695	-0.07(-0.26%)
Aug 10, 2022	25.10	25.96	25.10	25.83	35,666	+0.91(+3.66%)
Aug 09, 2022	25.29	25.43	24.79	24.91	22,903	-0.51(-2.00%)
Aug 08, 2022	24.89	25.53	24.89	25.42	38,149	+0.57(+2.28%)
Aug 05, 2022	24.95	25.41	24.48	24.86	115,691	-0.25(-0.99%)
Aug 04, 2022	24.82	25.25	24.42	25.11	26,640	+0.20(+0.81%)
Aug 03, 2022	25.06	25.06	23.92	24.90	42,706	+1.22(+5.15%)
Aug 02, 2022	24.08	24.73	23.39	23.68	27,772	-0.31(-1.28%)
Aug 01, 2022	22.96	24.41	22.96	23.99	37,814	+0.99(+4.30%)
Jul 29, 2022	23.57	23.81	22.99	23.00	68,524	-0.60(-2.52%)
Jul 28, 2022	23.92	24.75	23.58	23.60	26,153	-0.10(-0.41%)
Jul 27, 2022	23.45	23.74	23.34	23.69	20,255	+0.42(+1.82%)
Jul 26, 2022	22.72	23.48	22.72	23.27	16,497	+0.12(+0.50%)
Jul 25, 2022	23.20	23.22	22.86	23.16	22,526	+0.18(+0.79%)
Jul 22, 2022	23.23	23.44	22.59	22.97	26,241	-0.30(-1.28%)
Jul 21, 2022	23.21	23.39	22.45	23.27	20,334	-0.18(-0.78%)
Jul 20, 2022	22.80	23.70	22.80	23.45	33,364	+0.76(+3.34%)
Jul 19, 2022	22.37	23.75	22.37	22.70	31,125	+0.74(+3.37%)
Jul 18, 2022	22.04	22.22	21.85	21.96	29,474	+0.20(+0.93%)
Jul 15, 2022	21.59	21.94	21.20	21.75	24,160	+0.55(+2.58%)
Jul 14, 2022	21.07	21.51	20.63	21.21	18,794	+0.13(+0.64%)
Jul 13, 2022	21.28	21.38	21.06	21.07	14,402	-0.40(-1.88%)
Jul 12, 2022	21.65	22.12	21.43	21.48	31,807	-0.36(-1.63%)
Jul 11, 2022	21.69	22.07	21.60	21.83	29,029	-0.14(-0.66%)
Jul 08, 2022	21.76	21.98	21.52	21.98	21,766	+0.18(+0.84%)
Jul 07, 2022	21.74	21.94	21.33	21.79	29,110	+0.51(+2.39%)
Jul 06, 2022	22.36	22.60	21.19	21.28	43,031	-0.91(-4.11%)
Jul 05, 2022	22.09	22.30	21.69	22.20	53,194	-0.23(-1.03%)
Jul 01, 2022	22.33	22.64	21.94	22.43	34,800	-0.01(-0.04%)
Jun 30, 2022	21.99	22.75	21.99	22.44	37,956	+0.14(+0.65%)
Jun 29, 2022	22.81	22.81	22.01	22.29	29,021	-0.52(-2.27%)
Jun 28, 2022	23.42	23.60	22.71	22.81	22,788	-0.64(-2.74%)
Jun 27, 2022	23.77	23.92	23.06	23.45	38,782	-0.08(-0.33%)
Jun 24, 2022	23.04	23.84	22.89	23.53	135,452	+0.73(+3.20%)
Jun 23, 2022	22.81	23.47	22.43	22.80	28,661	+0.00(+0.00%)
Jun 22, 2022	22.22	23.06	22.13	22.80	39,646	+0.51(+2.28%)
Jun 21, 2022	22.47	22.98	21.98	22.29	33,200	+0.08(+0.35%)
Jun 17, 2022	22.44	22.76	22.18	22.22	58,611	-0.26(-1.15%)
Jun 16, 2022	23.52	23.52	22.43	22.48	45,922	-1.64(-6.81%)
Jun 15, 2022	24.22	24.55	23.84	24.12	32,893	+0.05(+0.20%)
Jun 14, 2022	24.35	24.40	23.52	24.07	42,168	-0.30(-1.22%)
Jun 13, 2022	25.38	25.60	24.14	24.37	80,165	-1.64(-6.31%)
Jun 10, 2022	26.16	27.15	25.94	26.01	65,983	-1.50(-5.45%)
Jun 09, 2022	27.83	27.92	27.39	27.51	28,509	-0.55(-1.95%)
Jun 08, 2022	28.12	28.29	27.56	28.05	57,526	-0.21(-0.75%)
Jun 07, 2022	27.14	28.40	26.63	28.26	57,722	+0.83(+3.01%)
Jun 06, 2022	26.82	27.81	26.59	27.44	80,536	+0.95(+3.59%)
Jun 03, 2022	26.40	26.68	26.11	26.49	31,382	+0.08(+0.29%)
Jun 02, 2022	26.07	26.68	25.97	26.41	51,438	+0.28(+1.07%)
Jun 01, 2022	25.71	26.34	25.37	26.13	58,642	+0.33(+1.26%)
May 31, 2022	25.14	25.84	24.86	25.81	38,746	+0.48(+1.90%)
May 27, 2022	25.12	25.58	25.07	25.33	32,873	+0.19(+0.76%)
May 26, 2022	24.80	25.46	24.80	25.13	37,927	+0.39(+1.59%)
May 25, 2022	24.33	24.91	24.30	24.74	26,642	+0.30(+1.22%)
May 24, 2022	24.49	24.58	23.56	24.44	52,714	+0.03(+0.12%)
May 23, 2022	24.17	24.53	23.88	24.41	121,480	+0.34(+1.40%)
May 20, 2022	24.23	24.24	23.66	24.08	46,393	+0.09(+0.36%)
May 19, 2022	24.52	24.94	23.96	23.99	58,084	-0.80(-3.21%)
May 18, 2022	24.77	25.36	24.57	24.79	67,669	+0.04(+0.16%)
May 17, 2022	24.55	25.50	24.53	24.75	69,782	+0.52(+2.14%)
May 16, 2022	24.17	24.56	23.79	24.23	60,107	+0.07(+0.28%)
May 13, 2022	24.88	25.20	23.59	24.17	65,810	-0.60(-2.42%)
May 12, 2022	24.31	24.84	23.60	24.76	65,130	+0.50(+2.08%)
May 11, 2022	24.54	24.69	23.74	24.26	72,753	-0.35(-1.43%)
May 10, 2022	23.71	24.92	21.73	24.61	145,870	+1.15(+4.90%)
May 09, 2022	21.88	23.51	21.68	23.46	123,337	+1.50(+6.84%)
May 06, 2022	21.98	22.23	21.48	21.96	230,638	-0.11(-0.52%)
May 05, 2022	21.44	22.41	20.53	22.07	99,213	+0.18(+0.82%)
May 04, 2022	19.72	21.97	19.15	21.89	121,711	+3.07(+16.31%)
May 03, 2022	18.91	19.07	18.60	18.82	54,601	+0.04(+0.20%)
May 02, 2022	18.27	18.82	17.93	18.79	89,814	+0.45(+2.44%)
Apr 29, 2022	18.84	18.94	18.21	18.34	63,088	-0.39(-2.08%)
Apr 28, 2022	19.26	19.26	18.44	18.73	137,095	-0.32(-1.70%)
Apr 27, 2022	19.52	19.58	19.01	19.05	55,600	-0.35(-1.81%)
Apr 26, 2022	19.49	19.69	19.33	19.40	91,811	-0.28(-1.40%)
Apr 25, 2022	19.39	19.70	19.28	19.68	74,865	+0.11(+0.58%)
Apr 22, 2022	19.33	19.77	19.33	19.57	60,250	+0.06(+0.29%)
Apr 21, 2022	19.61	19.82	19.43	19.51	49,802	-0.01(-0.05%)
Apr 20, 2022	19.20	19.74	19.20	19.52	47,533	+0.28(+1.43%)
Apr 19, 2022	18.74	19.41	18.74	19.24	70,902	+0.48(+2.58%)
Apr 18, 2022	18.51	18.85	18.30	18.76	85,068	+0.23(+1.23%)
Apr 14, 2022	18.60	18.79	18.42	18.53	50,045	+0.01(+0.05%)
Apr 13, 2022	18.11	18.75	18.11	18.52	89,641	+0.39(+2.15%)
Apr 12, 2022	18.09	18.57	17.91	18.13	164,331	+0.16(+0.90%)
Apr 11, 2022	18.32	18.49	17.87	17.97	62,597	-0.46(-2.48%)
Apr 08, 2022	18.61	18.73	18.34	18.43	81,749	-0.10(-0.51%)
Apr 07, 2022	18.69	18.88	18.27	18.52	81,518	-0.10(-0.51%)
Apr 06, 2022	18.45	19.02	18.22	18.62	84,720	+0.16(+0.88%)
Apr 05, 2022	19.09	19.34	18.41	18.45	75,549	-0.71(-3.72%)
Apr 04, 2022	19.20	19.22	18.63	19.17	65,676	+0.10(+0.50%)
Apr 01, 2022	18.58	19.13	18.29	19.07	70,949	+0.62(+3.35%)
Mar 31, 2022	19.16	19.18	18.36	18.45	200,624	-0.76(-3.96%)
Mar 30, 2022	20.03	20.32	19.13	19.21	81,267	-1.00(-4.94%)
Mar 29, 2022	19.88	20.51	19.75	20.21	123,481	+1.15(+6.03%)
Mar 28, 2022	19.16	19.41	18.99	19.06	64,704	-0.28(-1.43%)
Mar 25, 2022	19.26	19.56	19.12	19.34	69,611	+0.09(+0.44%)
Mar 24, 2022	19.48	19.85	19.07	19.25	98,523	+0.11(+0.60%)
Mar 23, 2022	19.30	19.70	18.95	19.14	63,471	+0.01(+0.05%)
Mar 22, 2022	19.85	20.01	19.03	19.13	85,090	-0.50(-2.57%)
Mar 21, 2022	20.17	20.17	19.55	19.63	47,909	-0.48(-2.41%)
Mar 18, 2022	20.12	20.27	19.72	20.12	83,715	-0.08(-0.38%)
Mar 17, 2022	20.11	20.39	20.01	20.19	33,728	+0.29(+1.43%)
Mar 16, 2022	19.78	20.16	19.44	19.91	52,852	+0.16(+0.82%)
Mar 15, 2022	19.77	19.90	19.48	19.75	47,666	+0.05(+0.24%)
Mar 14, 2022	20.12	20.27	19.35	19.70	41,304	-0.48(-2.40%)
Mar 11, 2022	20.76	20.97	20.09	20.18	54,107	-0.71(-3.41%)
Mar 10, 2022	20.92	20.97	20.53	20.90	34,235	-0.31(-1.48%)
Mar 09, 2022	20.98	21.31	20.19	21.21	61,222	+0.29(+1.36%)
Mar 08, 2022	21.21	21.58	20.59	20.93	72,537	-0.25(-1.17%)
Mar 07, 2022	20.23	21.52	20.23	21.17	74,604	+1.07(+5.34%)
Mar 04, 2022	19.39	20.23	19.23	20.10	104,746	+0.56(+2.87%)
Mar 03, 2022	19.93	19.94	19.28	19.54	141,185	-0.47(-2.33%)
Mar 02, 2022	19.64	20.16	19.49	20.00	61,016	+0.46(+2.33%)
Mar 01, 2022	20.26	20.26	19.43	19.55	127,568	-0.54(-2.70%)
Feb 28, 2022	19.96	20.54	19.81	20.09	74,030	+0.11(+0.57%)
Feb 25, 2022	20.45	20.59	19.96	19.97	45,545	-0.35(-1.73%)
Feb 24, 2022	20.12	20.44	19.79	20.33	110,784	-0.02(-0.09%)
Feb 23, 2022	21.29	21.53	20.32	20.35	57,322	-0.94(-4.42%)
Feb 22, 2022	21.36	21.77	21.04	21.29	77,894	-0.13(-0.62%)
Feb 18, 2022				21.42	0	-0.01(-0.04%)
Feb 17, 2022	21.86	21.93	21.38	21.43	45,217	-0.68(-3.09%)
Feb 16, 2022	22.17	22.36	21.52	22.11	46,923	-0.06(-0.26%)
Feb 15, 2022	21.95	22.62	21.87	22.17	59,684	+0.67(+3.14%)
Feb 14, 2022	21.86	21.86	20.92	21.50	124,166	-0.21(-0.95%)
Feb 11, 2022	20.82	22.00	20.29	21.70	132,734	+0.70(+3.31%)
Feb 10, 2022	22.44	22.63	20.94	21.01	140,666	-1.46(-6.48%)
Feb 09, 2022	25.89	25.89	22.45	22.46	273,808	-4.81(-17.64%)
Feb 08, 2022	27.11	27.39	26.82	27.27	37,904	-0.07(-0.24%)
Feb 07, 2022	26.31	27.55	26.12	27.34	77,908	+1.16(+4.45%)
Feb 04, 2022	26.70	26.70	25.84	26.17	133,687	-0.73(-2.72%)
Feb 03, 2022	26.67	27.36		26.91	29,390	+0.03(+0.10%)
Feb 02, 2022	27.64	28.11	26.46	26.88	47,299	-0.67(-2.42%)
Feb 01, 2022	28.06	28.26	26.98	27.55	54,017	-0.51(-1.81%)
Jan 31, 2022	27.78			28.05	297,002	-0.10(-0.37%)
Jan 28, 2022	28.17	29.43	27.30	28.16	61,408	-0.02(-0.07%)
Jan 27, 2022	27.95	28.62	26.60	28.17	56,608	+0.32(+1.15%)
Jan 26, 2022	27.95	29.12	27.05	27.86	57,473	-0.26(-0.94%)
Jan 25, 2022	26.07	28.24	25.81	28.12	103,584	+1.79(+6.78%)
Jan 24, 2022	24.04	26.72	24.04	26.33	65,404	+2.16(+8.94%)
Jan 21, 2022	23.93	25.43	23.93	24.17	164,561	-0.05(-0.19%)
Jan 20, 2022	25.09	25.42	23.98	24.22	68,918	-0.92(-3.66%)
Jan 19, 2022	26.13	26.13	24.47	25.14	69,419	-1.16(-4.43%)
Jan 18, 2022	26.68	26.80	26.13	26.31	20,293	-0.60(-2.23%)
Jan 14, 2022				26.91	0	+0.55(+2.10%)
Jan 13, 2022	26.80	26.80	26.18	26.35	19,979	-0.17(-0.64%)
Jan 12, 2022	26.71	27.33	26.32	26.52	37,205	-0.85(-3.12%)
Jan 11, 2022	27.73	27.73	26.95	27.38	17,417	-0.34(-1.22%)
Jan 10, 2022	27.31	28.18	26.51	27.71	40,084	+0.32(+1.17%)
Jan 07, 2022	28.10	28.14	27.40	27.40	17,252	-0.61(-2.18%)
Jan 06, 2022	28.08	28.46	27.71	28.01	25,391	+0.11(+0.40%)
Jan 05, 2022	28.59	28.62	27.46	27.89	35,186	-0.78(-2.72%)
Jan 04, 2022	28.17	28.95	27.79	28.67	31,795	+0.72(+2.59%)
Jan 03, 2022	27.72	28.25	27.41	27.95	23,120	+0.24(+0.88%)
Dec 31, 2021	27.48	27.78	27.48	27.71	13,765	+0.08(+0.27%)
Dec 30, 2021	27.52	28.16	27.32	27.63	18,869	-0.22(-0.78%)
Dec 29, 2021	27.72	28.14	27.72	27.85	14,516	+0.07(+0.24%)
Dec 28, 2021	27.51	28.09	27.51	27.78	20,927	+0.07(+0.24%)
Dec 27, 2021	27.65	27.71	27.07	27.71	20,187	-0.01(-0.03%)
Dec 23, 2021	27.33	28.38	26.94	27.72	29,576	+0.65(+2.39%)
Dec 22, 2021	27.00	27.16	26.28	27.08	36,219	+0.08(+0.31%)
Dec 21, 2021	26.23	27.09	26.23	26.99	20,179	+0.94(+3.61%)
Dec 20, 2021	25.65	26.33	25.09	26.05	80,407	+0.33(+1.28%)
Dec 17, 2021	26.84	27.20	25.61	25.72	218,894	-1.21(-4.50%)
Dec 16, 2021	27.21	28.10	26.82	26.93	80,152	-0.56(-2.05%)
Dec 15, 2021	26.78	27.71	26.44	27.50	48,208	+0.87(+3.28%)
Dec 14, 2021	27.49	27.95	26.54	26.62	75,025	-0.87(-3.18%)
Dec 13, 2021	26.78	28.13	26.54	27.50	49,742	+0.71(+2.67%)
Dec 10, 2021	26.99	27.46	25.73	26.78	55,754	-0.05(-0.18%)
Dec 09, 2021	26.31	26.98	25.97	26.83	34,988	+0.53(+2.00%)
Dec 08, 2021	26.10	27.16	25.51	26.31	91,398	+2.34(+9.76%)
Dec 07, 2021	23.73	24.37	23.73	23.97	32,939	+0.41(+1.76%)
Dec 06, 2021	23.15	23.77	22.60	23.55	33,590	+0.70(+3.08%)
Dec 03, 2021	22.81	22.97	22.35	22.85	24,378	-0.16(-0.69%)
Dec 02, 2021	22.50	23.20	22.21	23.01	27,990	+0.55(+2.47%)
Dec 01, 2021	23.11	23.55	22.34	22.45	62,874	-0.49(-2.13%)
Nov 30, 2021	23.51	23.51	23.03	22.94	67,148	-0.70(-2.94%)
Nov 29, 2021	24.72	24.80	23.57	23.64	35,287	-0.88(-3.60%)
Nov 26, 2021	24.85	25.44	23.94	24.52	22,626	-1.01(-3.94%)
Nov 24, 2021	25.54	25.85	25.48	25.53	15,798	-0.28(-1.10%)
Nov 23, 2021	25.62	25.91	25.16	25.81	44,816	+0.29(+1.15%)
Nov 22, 2021	25.46	26.01	25.33	25.52	160,413	+0.29(+1.15%)
Nov 19, 2021	25.68	25.68	25.06	25.22	25,303	-0.72(-2.79%)
Nov 18, 2021	25.48	26.21	25.23	25.95	38,115	+0.23(+0.91%)
Nov 17, 2021	25.66	25.83	25.22	25.71	31,897	-0.08(-0.29%)
Nov 16, 2021	25.69	25.95	25.47	25.79	25,723	+0.14(+0.55%)
Nov 15, 2021	25.84	25.84	24.88	25.65	48,224	-0.07(-0.29%)
Nov 12, 2021	26.47	26.86	25.61	25.72	19,623	-0.59(-2.23%)
Nov 11, 2021	26.08	26.41	25.84	26.31	20,269	+0.19(+0.71%)
Nov 10, 2021	26.31			26.12	27,587	-0.14(-0.53%)
Nov 09, 2021	26.32	26.33	25.73	26.26	60,334	-0.20(-0.77%)
Nov 08, 2021	26.18	26.55	25.92	26.47	29,386	+0.56(+2.16%)
Nov 05, 2021	25.05	25.91	24.89	25.91	90,547	+0.94(+3.76%)
Nov 04, 2021	25.32	25.51	24.70	24.97	30,158	-0.19(-0.74%)
Nov 03, 2021	24.48	25.48	24.48	25.15	31,152	+0.75(+3.09%)
Nov 02, 2021	24.68	24.73	24.30	24.40	32,106	-0.31(-1.24%)
Nov 01, 2021	24.20	24.76	24.18	24.71	27,293	+0.64(+2.67%)
Oct 29, 2021	24.29	24.60	24.01	24.07	45,862	-0.11(-0.46%)
Oct 28, 2021	23.86	24.41	23.86	24.18	23,655	+0.44(+1.84%)
Oct 27, 2021	24.22	24.22	23.61	23.74	52,093	-0.40(-1.66%)
Oct 26, 2021	24.47			24.14	41,451	-0.24(-0.99%)
Oct 25, 2021	24.22	24.75	24.11	24.38	62,447	+0.22(+0.92%)
Oct 22, 2021	24.13	24.38	24.11	24.16	29,377	+0.13(+0.54%)
Oct 21, 2021	23.97	24.20	23.60	24.03	35,286	+0.13(+0.55%)
Oct 20, 2021	23.89	24.17	23.73	23.90	26,534	+0.09(+0.39%)
Oct 19, 2021	23.73	23.98	23.55	23.80	50,024	+0.05(+0.20%)
Oct 18, 2021	24.68	24.78	23.18	23.76	55,925	-1.14(-4.60%)
Oct 15, 2021	25.02	25.13	24.23	24.90	142,687	+0.29(+1.17%)
Oct 14, 2021	24.54	25.37	24.50	24.61	58,337	+0.38(+1.57%)
Oct 13, 2021	23.53	24.39	23.39	24.23	52,347	+0.75(+3.21%)
Oct 12, 2021	23.87	24.01	23.35	23.48	24,272	-0.34(-1.41%)
Oct 11, 2021	24.07	24.24	23.73	23.81	25,485	-0.34(-1.43%)
Oct 08, 2021	24.03	24.50	23.85	24.16	40,517	+0.08(+0.35%)
Oct 07, 2021	23.82	24.20	23.70	24.07	75,553	+0.41(+1.73%)
Oct 06, 2021	23.64	23.73	23.26	23.67	46,008	+0.08(+0.36%)
Oct 05, 2021	23.60	24.03	22.69	23.58	56,920	-0.02(-0.08%)
Oct 04, 2021	23.15	23.73	22.92	23.60	50,998	+0.40(+1.72%)