Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.04	32.04	30.20	30.37	261,458	-1.85(-5.74%)
Sep 29, 2014	33.21	33.21	31.86	32.22	321,658	-1.63(-4.81%)
Sep 26, 2014	33.81	34.30	30.69	33.84	715,287	-3.11(-8.41%)
Sep 25, 2014	37.53	37.53	36.84	36.95	63,522	-0.75(-1.99%)
Sep 24, 2014	37.88	37.88	37.37	37.70	37,675	-0.20(-0.53%)
Sep 23, 2014	38.47	38.65	37.52	37.90	93,441	-0.30(-0.80%)
Sep 22, 2014	38.09	38.43	37.46	38.21	72,684	+0.00(+0.00%)
Sep 19, 2014	38.56	38.56	38.01	38.21	92,739	-0.23(-0.60%)
Sep 18, 2014	38.33	38.76	38.26	38.44	98,728	+0.12(+0.31%)
Sep 17, 2014	38.08	38.64	37.89	38.32	39,396	+0.33(+0.88%)
Sep 16, 2014	38.10	38.20	37.63	37.98	46,162	-0.23(-0.60%)
Sep 15, 2014	39.05	39.05	38.04	38.21	46,218	-1.01(-2.58%)
Sep 12, 2014	40.18	40.18	39.01	39.23	100,752	-1.06(-2.62%)
Sep 11, 2014	39.87	40.48	39.73	40.28	261,305	+0.45(+1.12%)
Sep 10, 2014	39.99	39.99	39.53	39.83	56,978	-0.17(-0.43%)
Sep 09, 2014	39.89	40.23	39.81	40.01	57,442	-0.12(-0.30%)
Sep 08, 2014	39.69	40.17	39.63	40.12	45,114	+0.29(+0.73%)
Sep 05, 2014	39.48	39.96	39.37	39.83	64,372	+0.25(+0.64%)
Sep 04, 2014	39.72	40.24	39.40	39.58	70,565	-0.13(-0.32%)
Sep 03, 2014	39.82	39.94	39.31	39.71	175,361	+0.17(+0.43%)
Sep 02, 2014	39.39	39.75	39.34	39.54	202,500	+0.38(+0.97%)
Aug 29, 2014	39.20	39.16	39.16	39.16	38,214	+0.10(+0.25%)
Aug 28, 2014	38.94	39.44	38.81	39.06	48,951	+0.04(+0.11%)
Aug 27, 2014	38.91	39.20	39.02	39.02	39,355	-0.01(-0.02%)
Aug 26, 2014	38.77	39.11	38.77	39.02	29,190	+0.31(+0.81%)
Aug 25, 2014	38.74	39.08	38.49	38.71	37,070	+0.09(+0.23%)
Aug 22, 2014	38.65	39.06	38.49	38.62	67,562	-0.16(-0.40%)
Aug 21, 2014	39.15	39.23	38.46	38.78	31,139	-0.24(-0.61%)
Aug 20, 2014	39.37	39.37	38.83	39.02	43,608	-0.45(-1.13%)
Aug 19, 2014	40.22	40.22	39.37	39.46	94,188	+0.31(+0.80%)
Aug 18, 2014	39.08	39.51	38.56	39.15	57,968	+0.61(+1.58%)
Aug 15, 2014	39.05	39.13	37.87	38.54	92,473	-0.07(-0.17%)
Aug 14, 2014	38.87	38.96	38.41	38.61	50,427	-0.17(-0.44%)
Aug 13, 2014	38.51	39.18	38.42	38.78	47,538	+0.21(+0.54%)
Aug 12, 2014	39.31	39.50	38.09	38.57	77,203	-0.72(-1.84%)
Aug 11, 2014	38.19	40.36	37.99	39.30	103,049	+1.06(+2.79%)
Aug 08, 2014	37.28	38.36	37.22	38.23	114,611	+0.93(+2.50%)
Aug 07, 2014	38.83	38.85	36.45	37.30	335,476	-1.55(-4.00%)
Aug 06, 2014	39.27	39.87	36.98	38.85	315,483	-2.18(-5.32%)
Aug 05, 2014	42.05	43.17	41.02	41.03	79,860	-1.35(-3.18%)
Aug 04, 2014	42.73	43.91	42.17	42.38	46,053	-0.21(-0.49%)
Aug 01, 2014	43.35	43.79	42.42	42.59	39,769	-0.61(-1.42%)
Jul 31, 2014	43.94	44.27	43.20	43.20	36,333	-1.05(-2.37%)
Jul 30, 2014	44.24	44.49	43.64	44.25	15,636	-0.07(-0.15%)
Jul 29, 2014	44.54	44.66	44.16	44.32	24,771	-0.32(-0.71%)
Jul 28, 2014	44.92	44.92	44.23	44.64	23,740	-0.28(-0.63%)
Jul 25, 2014	45.29	45.32	44.89	44.92	24,365	-0.77(-1.68%)
Jul 24, 2014	46.30	47.06	45.49	45.69	22,365	-0.61(-1.33%)
Jul 23, 2014	46.33	46.74	46.05	46.30	16,370	-0.17(-0.37%)
Jul 22, 2014	46.73	46.83	46.19	46.47	30,169	+0.22(+0.48%)
Jul 21, 2014	46.15	46.55	45.90	46.25	29,143	-0.35(-0.76%)
Jul 18, 2014	46.03	46.85	46.03	46.60	49,270	+0.38(+0.82%)
Jul 17, 2014	47.34	47.34	46.15	46.23	126,008	-1.11(-2.34%)
Jul 16, 2014	47.68	47.68	47.26	47.34	22,008	-0.13(-0.27%)
Jul 15, 2014	48.07	48.07	47.44	47.46	39,544	-0.51(-1.06%)
Jul 14, 2014	48.00	48.15	47.61	47.97	55,820	+0.50(+1.04%)
Jul 11, 2014	47.88	47.88	47.34	47.48	24,017	-0.68(-1.41%)
Jul 10, 2014	48.25	48.70	47.77	48.16	126,010	-0.80(-1.63%)
Jul 09, 2014	48.96	49.57	48.78	48.96	38,720	-0.09(-0.18%)
Jul 08, 2014	49.17	49.55	48.82	49.04	54,735	-0.36(-0.72%)
Jul 07, 2014	49.83	49.83	49.14	49.40	60,842	-0.64(-1.27%)
Jul 03, 2014	49.73	50.03	50.03	50.03	41,508	+0.72(+1.45%)
Jul 02, 2014	48.91	49.61	48.91	49.32	38,286	+0.29(+0.59%)
Jul 01, 2014	48.73	49.52	48.41	49.03	48,494	+0.67(+1.39%)
Jun 30, 2014	47.89	48.64	47.76	48.36	38,374	+0.53(+1.10%)
Jun 27, 2014	47.42	48.48	47.09	47.83	107,051	+0.00(+0.00%)
Jun 26, 2014	48.07	48.36	47.60	47.83	34,582	-0.50(-1.03%)
Jun 25, 2014	47.71	48.47	47.57	48.33	59,762	+0.57(+1.19%)
Jun 24, 2014	47.79	48.78	47.70	47.76	60,105	+0.10(+0.22%)
Jun 23, 2014	47.34	47.76	47.06	47.65	56,981	+0.30(+0.62%)
Jun 20, 2014	47.81	48.12	47.08	47.36	291,765	-0.11(-0.23%)
Jun 19, 2014	47.11	47.67	46.55	47.47	90,902	+0.48(+1.02%)
Jun 18, 2014	46.86	47.95	46.68	46.99	73,915	+0.03(+0.06%)
Jun 17, 2014	46.06	47.06	45.93	46.96	181,187	+1.07(+2.34%)
Jun 16, 2014	46.63	46.63	45.43	45.89	45,738	-0.72(-1.54%)
Jun 13, 2014	45.97	46.80	45.97	46.60	55,661	+0.67(+1.45%)
Jun 12, 2014	47.19	47.19	45.66	45.94	25,100	-1.11(-2.36%)
Jun 11, 2014	47.06	47.56	46.48	47.05	46,283	-0.39(-0.83%)
Jun 10, 2014	47.86	47.86	47.13	47.44	19,960	+0.96(+2.07%)
Jun 06, 2014	47.03	47.11	46.40	46.48	38,659	-0.24(-0.51%)
Jun 05, 2014	45.14	46.71	44.84	46.71	43,488	+1.62(+3.59%)
Jun 04, 2014	44.55	45.36	44.39	45.09	41,627	+0.28(+0.63%)
Jun 03, 2014	45.06	45.28	44.43	44.81	38,921	-0.27(-0.59%)
Jun 02, 2014	46.05	46.05	44.61	45.08	38,877	-0.65(-1.42%)
May 30, 2014	45.97	46.99	45.58	45.73	46,698	-0.10(-0.21%)
May 29, 2014	45.93	46.33	45.49	45.83	23,779	-0.16(-0.35%)
May 28, 2014	46.43	46.48	45.86	45.99	30,901	-0.84(-1.80%)
May 27, 2014	46.44	47.07	45.83	46.83	25,159	+0.84(+1.83%)
May 23, 2014	45.36	45.99	45.99	45.99	36,505	+0.33(+0.71%)
May 22, 2014	45.10	46.00	44.78	45.66	25,384	+0.82(+1.83%)
May 21, 2014	44.89	45.52	43.98	44.84	59,094	-0.01(-0.03%)
May 20, 2014	45.69	45.69	44.64	44.86	66,066	-1.11(-2.41%)
May 19, 2014	45.06	46.07	45.06	45.97	41,351	+0.50(+1.11%)
May 16, 2014	44.20	45.52	44.20	45.46	46,627	+1.12(+2.53%)
May 15, 2014	44.96	44.96	43.95	44.34	32,673	-0.71(-1.57%)
May 14, 2014	47.19	47.76	44.96	45.05	55,122	-2.24(-4.74%)
May 13, 2014	48.10	48.26	47.01	47.29	66,544	-0.71(-1.47%)
May 12, 2014	46.26	48.32	46.26	48.00	55,108	+1.83(+3.97%)
May 09, 2014	45.65	46.40	45.12	46.16	106,067	+0.33(+0.72%)
May 08, 2014	46.32	47.43	45.53	45.83	66,679	-0.35(-0.75%)
May 07, 2014	47.51	47.51	45.60	46.18	65,082	-0.35(-0.76%)
May 06, 2014	46.80	47.58	46.41	46.53	87,755	-0.25(-0.54%)
May 05, 2014	46.33	47.05	45.99	46.78	45,321	+0.32(+0.68%)
May 02, 2014	46.79	47.43	46.29	46.47	56,494	-0.04(-0.08%)
May 01, 2014	46.50	47.08	45.68	46.50	46,169	-0.14(-0.30%)
Apr 30, 2014	46.35	46.92	45.82	46.64	45,035	+0.25(+0.54%)
Apr 29, 2014	47.87	48.06	46.30	46.39	52,193	-1.06(-2.24%)
Apr 28, 2014	47.64	47.73	46.74	47.45	39,317	+0.13(+0.28%)
Apr 25, 2014	47.72	47.78	47.10	47.32	29,575	-0.55(-1.15%)
Apr 24, 2014	48.21	48.36	47.71	47.87	19,028	+0.02(+0.05%)
Apr 23, 2014	48.06	48.50	47.40	47.85	56,851	-0.18(-0.37%)
Apr 22, 2014	47.42	48.15	47.42	48.03	34,724	+0.83(+1.75%)
Apr 21, 2014	47.51	47.86	46.79	47.20	27,387	-0.08(-0.17%)
Apr 17, 2014	46.60	47.28	47.28	47.28	21,856	+0.68(+1.47%)
Apr 16, 2014	46.68	46.87	46.19	46.60	25,797	+0.19(+0.41%)
Apr 15, 2014	46.36	46.73	45.35	46.41	38,177	+0.42(+0.91%)
Apr 14, 2014	46.27	46.87	45.45	45.99	111,709	+0.29(+0.64%)
Apr 11, 2014	45.74	46.01	45.13	45.69	77,694	-0.26(-0.56%)
Apr 10, 2014	46.19	46.36	45.69	45.95	74,396	-0.15(-0.34%)
Apr 09, 2014	46.51	46.51	45.74	46.10	20,978	-0.08(-0.18%)
Apr 08, 2014	46.58	46.68	45.94	46.19	34,190	-0.21(-0.44%)
Apr 07, 2014	47.13	47.13	46.19	46.39	53,776	-0.79(-1.67%)
Apr 04, 2014	48.23	48.48	46.64	47.18	42,084	-0.99(-2.06%)
Apr 03, 2014	48.26	48.60	47.74	48.17	67,584	+0.10(+0.21%)
Apr 02, 2014	48.18	48.29	47.67	48.07	82,723	+0.10(+0.20%)
Apr 01, 2014	48.01	48.17	47.37	47.98	106,281	+0.24(+0.51%)
Mar 31, 2014	46.68	48.02	46.13	47.73	96,738	+1.59(+3.45%)
Mar 28, 2014	46.46	46.91	45.79	46.14	47,579	-0.27(-0.57%)
Mar 27, 2014	46.48	46.83	45.69	46.41	38,779	-0.11(-0.24%)
Mar 26, 2014	48.43	48.43	46.52	46.52	75,895	-1.36(-2.83%)
Mar 25, 2014	48.17	48.75	47.72	47.87	128,131	-0.19(-0.40%)
Mar 24, 2014	48.84	49.15	47.25	48.06	75,691	-0.55(-1.14%)
Mar 21, 2014	49.15	50.05	47.89	48.62	80,456	+0.12(+0.24%)
Mar 20, 2014	49.27	49.80	46.33	48.50	44,662	-0.68(-1.39%)
Mar 19, 2014	50.19	50.19	48.76	49.18	27,445	-0.90(-1.79%)
Mar 18, 2014	49.68	50.19	49.35	50.08	32,666	+0.57(+1.15%)
Mar 17, 2014	49.38	50.05	48.65	49.52	38,904	+0.04(+0.07%)
Mar 14, 2014	49.15	50.08	48.96	49.48	25,600	+0.32(+0.64%)
Mar 13, 2014	50.26	50.26	48.88	49.16	23,087	-0.76(-1.52%)
Mar 12, 2014	49.91	50.10	49.45	49.92	30,308	-0.10(-0.21%)
Mar 11, 2014	50.91	51.95	49.85	50.02	32,108	-1.08(-2.10%)
Mar 10, 2014	50.97	51.54	47.78	51.10	51,080	-0.10(-0.19%)
Mar 07, 2014	50.72	51.29	49.78	51.20	53,715	+0.99(+1.97%)
Mar 06, 2014	51.04	51.32	49.80	50.21	77,563	-0.54(-1.06%)
Mar 05, 2014	50.73	51.19	50.35	50.75	21,714	-0.20(-0.39%)
Mar 04, 2014	50.61	52.12	50.21	50.94	122,169	+1.13(+2.28%)
Mar 03, 2014	50.08	50.58	49.39	49.81	52,738	-0.38(-0.75%)
Feb 28, 2014	50.07	50.38	49.48	50.19	49,968	+0.24(+0.47%)
Feb 27, 2014	49.57	50.19	49.57	49.95	67,678	+0.82(+1.68%)
Feb 26, 2014	48.31	49.15	48.31	49.13	42,928	+0.57(+1.18%)
Feb 25, 2014	48.80	49.13	48.31	48.55	25,649	-0.10(-0.20%)
Feb 24, 2014	48.75	49.22	48.64	48.65	26,308	+0.28(+0.58%)
Feb 21, 2014	49.14	49.14	48.03	48.37	34,109	-0.52(-1.05%)
Feb 20, 2014	48.14	49.17	48.14	48.88	21,798	+0.94(+1.97%)
Feb 19, 2014	48.06	48.80	47.71	47.94	47,593	-0.41(-0.85%)
Feb 18, 2014	48.03	48.57	47.34	48.35	45,110	+0.66(+1.39%)
Feb 14, 2014	48.45	47.69	47.69	47.69	48,600	-0.79(-1.63%)
Feb 13, 2014	47.33	48.63	47.33	48.48	57,862	+0.73(+1.52%)
Feb 12, 2014	46.97	47.89	46.97	47.75	85,379	+0.69(+1.47%)
Feb 11, 2014	47.19	47.41	46.54	47.06	99,674	-0.09(-0.19%)
Feb 10, 2014	46.36	47.35	45.28	47.15	116,291	+0.87(+1.89%)
Feb 07, 2014	47.11	47.64	45.69	46.28	39,821	-0.67(-1.42%)
Feb 06, 2014	44.37	50.38	44.37	46.94	193,837	+3.44(+7.91%)
Feb 05, 2014	43.55	44.18	43.30	43.50	49,936	-0.46(-1.05%)
Feb 04, 2014	43.51	44.67	43.41	43.96	60,928	+0.54(+1.25%)
Feb 03, 2014	45.06	45.62	43.14	43.42	57,261	-1.64(-3.65%)
Jan 31, 2014	44.91	45.36	44.40	45.06	67,781	-0.41(-0.90%)
Jan 30, 2014	45.09	46.55	44.85	45.48	86,733	+0.65(+1.44%)
Jan 29, 2014	45.61	45.94	44.37	44.83	57,659	-0.71(-1.56%)
Jan 28, 2014	45.45	45.64	45.17	45.54	57,863	+0.17(+0.37%)
Jan 27, 2014	45.58	45.67	44.95	45.37	86,969	+0.16(+0.36%)
Jan 24, 2014	45.08	45.50	44.75	45.21	119,800	-0.29(-0.65%)
Jan 23, 2014	45.58	45.61	45.16	45.50	43,753	-0.15(-0.32%)
Jan 22, 2014	45.80	45.81	45.05	45.65	47,694	-0.15(-0.32%)
Jan 21, 2014	45.50	45.95	45.07	45.80	51,267	+0.34(+0.74%)
Jan 17, 2014	45.89	45.46	45.46	45.46	66,636	-0.56(-1.21%)
Jan 16, 2014	45.90	46.53	44.78	46.02	81,928	+0.68(+1.49%)
Jan 15, 2014	45.40	45.67	45.04	45.34	53,337	-0.06(-0.13%)
Jan 14, 2014	44.92	46.04	44.57	45.40	52,001	+0.60(+1.34%)
Jan 13, 2014	45.74	45.74	44.35	44.80	50,637	-1.06(-2.30%)
Jan 10, 2014	45.82	46.08	45.51	45.86	78,079	-0.07(-0.14%)
Jan 09, 2014	44.94	46.19	44.93	45.92	310,446	+1.01(+2.25%)
Jan 08, 2014	48.73	49.28	43.34	44.91	236,956	-4.24(-8.63%)
Jan 07, 2014	48.74	49.53	48.47	49.15	38,919	+0.47(+0.96%)
Jan 06, 2014	49.56	49.56	48.43	48.68	34,477	-0.49(-1.00%)
Jan 03, 2014	48.76	49.56	48.67	49.17	22,807	+0.53(+1.09%)
Jan 02, 2014	48.79	49.45	48.52	48.65	65,148	-0.51(-1.04%)
Dec 31, 2013	49.24	49.16	49.16	49.16	62,684	-0.04(-0.07%)
Dec 30, 2013	49.50	49.50	49.10	49.20	17,305	-0.47(-0.95%)
Dec 27, 2013	49.23	49.81	48.86	49.67	21,665	+0.59(+1.20%)
Dec 26, 2013	49.56	49.67	48.95	49.08	18,705	-0.34(-0.70%)
Dec 24, 2013	49.31	49.75	49.23	49.42	9,949	-0.08(-0.16%)
Dec 23, 2013	49.49	49.61	49.04	49.50	50,750	+0.29(+0.60%)
Dec 20, 2013	48.87	49.68	48.63	49.21	172,594	+0.58(+1.19%)
Dec 19, 2013	49.75	49.75	48.37	48.63	47,078	-1.33(-2.66%)
Dec 18, 2013	48.52	49.98	47.97	49.96	56,059	+1.36(+2.79%)
Dec 17, 2013	48.50	49.09	47.80	48.60	83,759	+0.45(+0.95%)
Dec 16, 2013	47.45	49.14	47.33	48.15	66,498	+1.05(+2.23%)
Dec 13, 2013	47.07	47.65	46.96	47.10	20,437	+0.01(+0.02%)
Dec 12, 2013	46.99	47.49	46.95	47.09	96,760	-0.01(-0.02%)
Dec 11, 2013	48.66	49.14	46.90	47.10	28,505	-1.34(-2.76%)
Dec 10, 2013	49.81	50.19	48.42	48.43	36,393	-1.31(-2.64%)
Dec 09, 2013	50.03	50.44	49.48	49.75	43,691	-0.10(-0.19%)
Dec 06, 2013	49.61	50.44	49.14	49.84	0	+0.85(+1.74%)
Dec 05, 2013	48.00	49.21	47.29	48.99	0	+0.90(+1.88%)
Dec 04, 2013	47.87	49.07	47.53	48.09	0	+0.61(+1.28%)
Dec 03, 2013	47.70	48.01	47.19	47.48	31,554	-0.59(-1.22%)
Dec 02, 2013	50.22	50.22	47.51	48.07	0	-2.27(-4.51%)
Nov 29, 2013	50.88	50.88	49.62	50.33	0	-0.20(-0.39%)
Nov 27, 2013	48.49	50.59	48.49	50.53	0	+2.14(+4.43%)
Nov 26, 2013	47.64	48.45	47.17	48.39	0	+0.71(+1.49%)
Nov 25, 2013	48.26	48.31	47.47	47.68	16,784	-0.28(-0.58%)
Nov 22, 2013	47.55	48.23	47.18	47.96	0	+0.27(+0.57%)
Nov 21, 2013	45.95	47.70	45.30	47.68	24,556	+1.89(+4.12%)
Nov 20, 2013	46.55	47.13	45.70	45.80	0	-1.02(-2.18%)
Nov 19, 2013	46.38	47.64	44.19	46.82	46,352	+0.54(+1.17%)
Nov 18, 2013	46.89	46.89	45.73	46.28	0	-0.40(-0.86%)
Nov 15, 2013	46.04	47.22	45.28	46.68	0	+0.56(+1.22%)
Nov 14, 2013	46.39	46.39	45.71	46.12	0	-0.44(-0.94%)
Nov 13, 2013	45.42	46.58	45.41	46.55	0	+0.76(+1.66%)
Nov 12, 2013	45.75	46.29	45.43	45.79	0	-0.12(-0.26%)
Nov 11, 2013	46.18	46.71	45.49	45.91	0	+0.12(+0.26%)
Nov 08, 2013	45.71	46.77	45.42	45.79	0	-0.02(-0.05%)
Nov 07, 2013	45.98	46.69	45.42	45.82	33,569	-0.07(-0.14%)
Nov 06, 2013	46.62	46.77	45.06	45.88	13,625	-0.57(-1.23%)
Nov 05, 2013	45.52	46.69	43.38	46.45	0	+0.83(+1.83%)
Nov 04, 2013	45.39	45.68	45.22	45.62	60,465	+0.20(+0.45%)
Nov 01, 2013	45.81	46.23	44.48	45.41	0	-0.51(-1.11%)
Oct 31, 2013	46.64	46.64	45.72	45.93	0	-0.58(-1.24%)
Oct 30, 2013	47.31	47.33	46.27	46.50	27,395	-0.62(-1.32%)
Oct 29, 2013	48.20	48.20	46.90	47.12	0	-0.31(-0.66%)
Oct 28, 2013	48.10	48.79	47.13	47.44	0	-0.79(-1.64%)
Oct 25, 2013	48.81	48.83	47.86	48.23	0	-0.39(-0.81%)
Oct 24, 2013	48.18	48.81	47.74	48.62	49,351	+0.70(+1.46%)
Oct 23, 2013	47.76	48.25	47.62	47.92	0	+0.04(+0.09%)
Oct 22, 2013	49.03	49.12	47.57	47.88	23,240	-0.62(-1.28%)
Oct 21, 2013	48.84	49.54	48.25	48.50	37,643	+0.18(+0.36%)
Oct 18, 2013	47.20	48.85	47.05	48.32	83,998	+1.26(+2.69%)
Oct 17, 2013	46.24	47.06	46.01	47.06	91,967	+0.71(+1.53%)
Oct 16, 2013	46.49	46.64	45.71	46.35	16,716	+0.31(+0.67%)
Oct 15, 2013	46.83	47.23	45.89	46.04	31,777	-1.10(-2.34%)
Oct 14, 2013	46.71	47.16	45.68	47.15	33,160	-0.31(-0.65%)
Oct 11, 2013	45.54	47.45	45.54	47.45	0	+1.67(+3.64%)
Oct 10, 2013	45.03	46.27	44.98	45.79	48,302	+1.29(+2.91%)
Oct 09, 2013	45.11	45.15	44.08	44.49	40,624	-0.31(-0.70%)
Oct 08, 2013	44.94	45.44	44.66	44.81	44,166	+0.06(+0.13%)
Oct 07, 2013	46.22	46.22	44.73	44.75	0	-1.13(-2.45%)
Oct 04, 2013	45.52	46.15	45.14	45.87	0	+0.26(+0.58%)
Oct 03, 2013	46.20	46.30	45.32	45.61	0	-0.09(-0.19%)
Oct 02, 2013	45.42	46.14	44.92	45.70	61,632	-0.20(-0.43%)