Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.24	28.66	27.42	28.06	96,740	-0.02(-0.08%)
Sep 29, 2009	28.77	29.06	28.02	28.08	79,153	-0.48(-1.69%)
Sep 28, 2009	28.49	28.66	28.23	28.57	60,630	+0.14(+0.49%)
Sep 25, 2009	28.52	28.60	28.06	28.43	70,443	-0.09(-0.31%)
Sep 24, 2009	28.57	28.82	28.02	28.51	68,501	-0.02(-0.08%)
Sep 23, 2009	29.13	29.13	28.32	28.54	98,567	-0.34(-1.16%)
Sep 22, 2009	29.52	29.52	28.87	28.87	57,167	-0.36(-1.23%)
Sep 21, 2009	29.06	29.28	28.98	29.23	168,747	+0.01(+0.05%)
Sep 18, 2009	29.46	29.79	29.06	29.22	162,693	-0.05(-0.17%)
Sep 17, 2009	29.39	29.81	29.18	29.27	112,671	-0.08(-0.27%)
Sep 16, 2009	29.44	29.79	28.97	29.35	52,654	+0.15(+0.50%)
Sep 15, 2009	29.24	29.69	28.57	29.20	70,162	+0.01(+0.03%)
Sep 14, 2009	29.06	29.75	29.00	29.19	51,893	+0.08(+0.28%)
Sep 11, 2009	31.04	31.10	28.89	29.11	80,821	-1.73(-5.62%)
Sep 10, 2009	30.07	31.09	29.97	30.85	61,697	+0.80(+2.68%)
Sep 09, 2009	29.12	30.09	28.67	30.04	63,575	+1.10(+3.81%)
Sep 08, 2009	29.25	29.38	28.74	28.94	37,008	+0.01(+0.03%)
Sep 04, 2009	28.95	29.06	28.17	28.93	62,088	+0.01(+0.03%)
Sep 03, 2009	28.32	28.94	28.10	28.92	50,830	+0.59(+2.09%)
Sep 02, 2009	27.87	28.66	27.30	28.33	151,907	+0.47(+1.68%)
Sep 01, 2009	27.68	28.94	26.91	27.86	101,402	+0.22(+0.79%)
Aug 31, 2009	27.68	27.78	27.09	27.64	63,845	-0.18(-0.63%)
Aug 28, 2009	28.43	28.43	27.74	27.82	44,563	-0.26(-0.91%)
Aug 27, 2009	28.02	28.08	27.62	28.08	30,650	+0.03(+0.10%)
Aug 26, 2009	27.73	28.08	27.59	28.05	66,369	+0.32(+1.16%)
Aug 25, 2009	27.59	28.00	27.33	27.73	116,594	+0.35(+1.28%)
Aug 24, 2009	27.26	27.46	26.69	27.37	54,719	+0.26(+0.94%)
Aug 21, 2009	26.27	27.77	25.87	27.12	110,602	+1.26(+4.86%)
Aug 20, 2009	25.61	25.89	25.44	25.86	83,825	+0.28(+1.09%)
Aug 19, 2009	25.53	25.75	25.42	25.58	96,606	-0.20(-0.77%)
Aug 18, 2009	26.26	26.31	25.55	25.78	98,286	-0.42(-1.62%)
Aug 17, 2009	27.06	27.67	25.82	26.20	83,090	-1.54(-5.53%)
Aug 14, 2009	28.09	28.45	26.62	27.74	106,277	-0.26(-0.91%)
Aug 13, 2009	29.08	29.24	27.84	28.00	75,673	-0.78(-2.72%)
Aug 12, 2009	28.82	29.55	28.73	28.78	76,475	+0.12(+0.43%)
Aug 11, 2009	28.95	29.95	28.25	28.65	65,003	-0.58(-2.00%)
Aug 10, 2009	28.93	30.25	28.74	29.24	84,520	-0.09(-0.30%)
Aug 07, 2009	29.56	30.18	29.27	29.33	67,754	+0.01(+0.05%)
Aug 06, 2009	29.12	29.97	27.69	29.31	118,090	+0.23(+0.78%)
Aug 05, 2009	28.59	29.21	27.90	29.08	120,045	+0.78(+2.76%)
Aug 04, 2009	27.30	28.65	26.86	28.30	344,188	+2.36(+9.10%)
Aug 03, 2009	26.40	26.40	25.74	25.94	165,670	-0.12(-0.45%)
Jul 31, 2009	26.37	26.48	25.96	26.06	43,797	-0.29(-1.08%)
Jul 30, 2009	26.58	26.68	26.05	26.34	36,400	+0.31(+1.21%)
Jul 29, 2009	26.40	26.56	25.88	26.03	45,530	-0.45(-1.71%)
Jul 28, 2009	26.01	26.75	25.85	26.48	145,498	+0.43(+1.66%)
Jul 27, 2009	25.58	26.94	25.22	26.05	117,551	+0.87(+3.45%)
Jul 24, 2009	24.71	25.31	24.66	25.18	72,284	+0.16(+0.64%)
Jul 23, 2009	25.03	25.55	24.82	25.02	113,858	-0.09(-0.38%)
Jul 22, 2009	25.09	25.19	24.74	25.12	64,219	-0.02(-0.09%)
Jul 21, 2009	25.20	25.65	24.90	25.14	96,745	+0.02(+0.09%)
Jul 20, 2009	26.45	26.56	24.86	25.12	153,019	-1.12(-4.26%)
Jul 17, 2009	26.29	26.53	25.55	26.23	53,856	+0.02(+0.08%)
Jul 16, 2009	25.96	26.41	25.63	26.21	50,020	+0.19(+0.73%)
Jul 15, 2009	26.40	26.83	25.58	26.02	127,792	-0.13(-0.50%)
Jul 14, 2009	25.99	26.60	25.85	26.15	63,678	-0.14(-0.53%)
Jul 13, 2009	25.84	26.35	25.09	26.29	81,018	+0.52(+2.01%)
Jul 10, 2009	25.61	25.86	25.25	25.77	40,020	+0.10(+0.37%)
Jul 09, 2009	25.85	26.16	25.43	25.68	100,442	+0.12(+0.49%)
Jul 08, 2009	25.85	26.72	25.07	25.55	100,795	-0.36(-1.38%)
Jul 07, 2009	26.55	26.61	25.90	25.91	124,119	-0.54(-2.04%)
Jul 06, 2009	26.27	26.85	25.95	26.45	56,112	+0.10(+0.39%)
Jul 02, 2009	27.43	27.43	26.14	26.35	89,589	-1.39(-5.01%)
Jul 01, 2009	27.52	28.74	26.88	27.74	71,302	+0.64(+2.37%)
Jun 30, 2009	27.62	27.97	27.10	27.10	82,498	-0.42(-1.51%)
Jun 29, 2009	28.13	28.17	27.32	27.51	57,426	-0.66(-2.34%)
Jun 26, 2009	27.53	28.21	27.37	28.17	292,469	+0.58(+2.09%)
Jun 25, 2009	27.40	27.79	26.96	27.59	71,881	+0.10(+0.37%)
Jun 24, 2009	27.14	28.14	26.74	27.49	43,273	+0.66(+2.45%)
Jun 23, 2009	27.10	27.73	26.74	26.83	97,011	+0.06(+0.22%)
Jun 22, 2009	28.01	28.01	26.38	26.77	190,262	-1.34(-4.78%)
Jun 19, 2009	29.25	29.38	28.07	28.12	101,819	-0.69(-2.41%)
Jun 18, 2009	28.37	29.25	28.27	28.81	100,893	+0.32(+1.13%)
Jun 17, 2009	28.00	29.02	27.40	28.49	102,475	+0.58(+2.10%)
Jun 16, 2009	29.04	29.11	27.70	27.91	111,137	-0.89(-3.10%)
Jun 15, 2009	29.76	29.76	28.53	28.80	253,084	-1.42(-4.69%)
Jun 12, 2009	30.09	30.63	28.98	30.22	92,588	-0.01(-0.02%)
Jun 11, 2009	30.41	30.85	29.89	30.23	112,244	+0.04(+0.15%)
Jun 10, 2009	30.49	30.85	28.80	30.18	133,765	+0.02(+0.07%)
Jun 09, 2009	28.67	30.78	28.57	30.16	184,459	+1.67(+5.88%)
Jun 08, 2009	28.98	30.85	27.71	28.49	229,232	-2.36(-7.65%)
Jun 05, 2009	32.71	32.84	30.79	30.85	130,289	-1.57(-4.85%)
Jun 04, 2009	30.96	32.50	30.52	32.42	152,144	+1.54(+4.97%)
Jun 03, 2009	30.96	31.32	30.16	30.88	129,996	-0.12(-0.40%)
Jun 02, 2009	29.43	31.79	29.39	31.01	172,776	+1.26(+4.23%)
Jun 01, 2009	29.36	29.96	28.73	29.75	169,115	+1.03(+3.59%)
May 29, 2009	27.29	29.55	26.20	28.72	217,526	+1.64(+6.05%)
May 28, 2009	26.33	27.75	26.33	27.08	148,331	+1.03(+3.96%)
May 27, 2009	26.91	27.30	25.87	26.05	129,742	-0.95(-3.52%)
May 26, 2009	25.49	27.29	24.86	27.00	118,868	+1.21(+4.68%)
May 22, 2009	26.94	27.11	25.69	25.80	75,689	-1.07(-3.97%)
May 21, 2009	26.61	27.33	26.28	26.86	142,885	-0.15(-0.54%)
May 20, 2009	26.40	27.70	25.48	27.01	134,553	+0.88(+3.36%)
May 19, 2009	26.16	26.51	25.52	26.13	158,441	-0.32(-1.22%)
May 18, 2009	25.93	26.86	25.51	26.45	142,333	+0.75(+2.93%)
May 15, 2009	26.10	26.19	24.74	25.70	104,434	-0.25(-0.96%)
May 14, 2009	25.23	26.65	24.85	25.95	91,689	+0.75(+2.99%)
May 13, 2009	26.48	26.88	25.16	25.20	90,419	-1.92(-7.09%)
May 12, 2009	26.67	27.22	26.00	27.12	86,375	+0.69(+2.60%)
May 11, 2009	26.60	26.61	25.62	26.43	140,121	-0.60(-2.22%)
May 08, 2009	25.65	27.13	25.50	27.03	173,112	+1.82(+7.22%)
May 07, 2009	25.72	25.89	22.36	25.21	469,415	-1.30(-4.91%)
May 06, 2009	29.24	29.76	26.07	26.51	398,322	-3.45(-11.52%)
May 05, 2009	28.78	30.46	28.45	29.96	212,105	+1.33(+4.65%)
May 04, 2009	27.53	29.19	27.53	28.63	170,775	+1.26(+4.62%)
May 01, 2009	26.59	27.56	25.78	27.37	117,837	+1.06(+4.03%)
Apr 30, 2009	27.18	27.72	25.92	26.31	73,823	-0.58(-2.15%)
Apr 29, 2009	25.58	27.26	25.45	26.88	71,726	+1.46(+5.75%)
Apr 28, 2009	25.12	26.35	24.88	25.42	113,068	+0.00(+0.00%)
Apr 27, 2009	25.36	26.01	23.23	25.42	172,286	-0.17(-0.66%)
Apr 24, 2009	27.23	27.24	25.41	25.59	162,452	-1.15(-4.32%)
Apr 23, 2009	27.77	27.78	26.19	26.75	98,138	-0.83(-3.02%)
Apr 22, 2009	27.32	28.73	27.13	27.58	106,560	-0.20(-0.71%)
Apr 21, 2009	26.02	27.78	25.98	27.78	92,250	+1.58(+6.03%)
Apr 20, 2009	26.91	26.91	25.58	26.20	94,227	-1.46(-5.29%)
Apr 17, 2009	27.78	28.13	26.86	27.66	68,114	-0.12(-0.45%)
Apr 16, 2009	27.95	28.07	26.94	27.78	94,813	+0.01(+0.03%)
Apr 15, 2009	26.71	27.99	26.71	27.78	77,869	+0.97(+3.63%)
Apr 14, 2009	27.62	27.70	26.20	26.80	149,224	-1.13(-4.06%)
Apr 13, 2009	29.66	30.01	27.41	27.94	180,575	-1.78(-6.00%)
Apr 09, 2009	29.52	30.52	29.09	29.72	146,506	+0.86(+2.96%)
Apr 08, 2009	26.77	28.92	26.77	28.87	125,966	+2.35(+8.88%)
Apr 07, 2009	28.08	28.55	26.41	26.51	101,369	-2.01(-7.05%)
Apr 06, 2009	28.54	28.62	27.59	28.52	86,076	-0.18(-0.64%)
Apr 03, 2009	28.84	29.01	27.30	28.70	99,134	-0.13(-0.46%)
Apr 02, 2009	27.73	29.76	27.14	28.84	128,804	+1.77(+6.54%)
Apr 01, 2009	25.67	27.23	25.29	27.07	94,541	+1.26(+4.87%)
Mar 31, 2009	25.81	26.88	25.07	25.81	96,348	+0.94(+3.76%)
Mar 30, 2009	25.40	25.50	23.95	24.87	95,933	-1.68(-6.33%)
Mar 26, 2009	26.56	27.27	25.47	26.56	151,178	+1.25(+4.94%)
Mar 25, 2009	24.47	26.04	24.07	25.31	122,983	+0.95(+3.90%)
Mar 24, 2009	24.98	25.22	24.19	24.36	81,245	-0.66(-2.63%)
Mar 23, 2009	23.61	25.02	23.47	25.01	119,198	+1.94(+8.39%)
Mar 20, 2009	24.44	24.53	23.06	23.08	132,699	-1.12(-4.62%)
Mar 19, 2009	24.74	24.80	24.00	24.19	74,608	-0.16(-0.66%)
Mar 18, 2009	24.09	24.85	23.51	24.36	120,035	+0.24(+1.00%)
Mar 17, 2009	23.05	24.33	22.63	24.11	98,444	+1.12(+4.86%)
Mar 16, 2009	24.06	24.52	22.84	23.00	131,638	-0.78(-3.29%)
Mar 13, 2009	25.88	26.04	23.55	23.78	139,408	-1.90(-7.40%)
Mar 12, 2009	23.18	26.01	22.94	25.68	134,611	+2.34(+10.02%)
Mar 11, 2009	23.68	24.75	23.21	23.34	112,661	-0.29(-1.24%)
Mar 10, 2009	22.23	23.87	21.83	23.63	144,269	+1.86(+8.56%)
Mar 09, 2009	21.69	22.32	21.29	21.77	114,412	-0.07(-0.30%)
Mar 06, 2009	22.01	22.93	21.12	21.83	182,861	-0.03(-0.13%)
Mar 05, 2009	23.39	23.91	21.75	21.86	165,176	-1.66(-7.05%)
Mar 04, 2009	22.36	24.17	22.18	23.52	254,486	+1.85(+8.53%)
Mar 02, 2009	21.75	21.99	21.27	21.67	242,650	-0.21(-0.97%)
Feb 27, 2009	21.38	22.52	20.99	21.88	97,403	+0.28(+1.29%)
Feb 26, 2009	21.91	22.43	21.37	21.61	121,556	-0.04(-0.17%)
Feb 25, 2009	22.16	22.32	21.30	21.64	122,235	-0.61(-2.76%)
Feb 24, 2009	20.61	22.35	19.75	22.26	239,704	+2.02(+9.97%)
Feb 23, 2009	20.80	21.20	19.56	20.24	147,570	-0.34(-1.63%)
Feb 20, 2009	22.68	22.97	19.79	20.58	241,323	-2.83(-12.09%)
Feb 19, 2009	24.09	24.66	22.97	23.41	119,887	-0.65(-2.70%)
Feb 18, 2009	23.67	24.25	23.62	24.06	166,964	+0.42(+1.76%)
Feb 17, 2009	23.38	24.16	23.24	23.64	141,548	+0.00(+0.00%)
Feb 13, 2009	23.43	24.72	22.75	23.64	104,211	+0.36(+1.54%)
Feb 12, 2009	22.32	23.51	21.61	23.28	89,310	+1.29(+5.85%)
Feb 11, 2009	21.38	22.28	21.04	21.99	125,763	+0.61(+2.87%)
Feb 10, 2009	22.08	22.78	20.72	21.38	236,040	+0.64(+3.07%)
Feb 09, 2009	19.20	20.94	19.20	20.74	182,794	+1.42(+7.34%)
Feb 06, 2009	18.73	19.43	18.46	19.33	94,575	+0.64(+3.40%)
Feb 05, 2009	17.91	18.71	17.73	18.69	68,118	+0.72(+4.03%)
Feb 04, 2009	17.97	18.82	17.73	17.97	86,925	+0.06(+0.33%)
Feb 03, 2009	17.69	18.33	17.35	17.91	75,729	+0.30(+1.70%)
Feb 02, 2009	17.34	17.81	16.99	17.61	56,122	+0.15(+0.88%)
Jan 30, 2009	18.36	18.54	17.41	17.46	58,439	-1.18(-6.35%)
Jan 29, 2009	20.11	20.32	18.45	18.64	59,583	-1.78(-8.70%)
Jan 28, 2009	20.47	20.69	20.14	20.42	66,261	-0.09(-0.43%)
Jan 27, 2009	19.85	20.50	19.54	20.50	74,026	+0.65(+3.28%)
Jan 26, 2009	19.16	20.45	19.16	19.85	60,935	+0.56(+2.88%)
Jan 23, 2009	18.79	20.03	18.57	19.30	66,072	+0.37(+1.97%)
Jan 22, 2009	20.47	20.47	18.87	18.92	82,841	-2.02(-9.63%)
Jan 21, 2009	20.28	21.04	19.37	20.94	103,791	+0.86(+4.26%)
Jan 20, 2009	20.21	20.48	20.08	20.09	157,601	-0.45(-2.17%)
Jan 16, 2009	19.71	20.72	19.39	20.53	126,674	+0.93(+4.74%)
Jan 15, 2009	18.21	19.71	17.92	19.60	150,449	+1.37(+7.50%)
Jan 14, 2009	18.49	18.64	17.67	18.24	72,656	-0.54(-2.88%)
Jan 13, 2009	18.24	19.19	18.16	18.78	68,181	+0.51(+2.80%)
Jan 12, 2009	19.22	19.55	18.27	18.27	82,597	-0.94(-4.91%)
Jan 09, 2009	19.31	20.04	19.08	19.21	139,824	-0.16(-0.83%)
Jan 08, 2009	18.65	19.38	18.27	19.37	119,986	+0.48(+2.55%)
Jan 07, 2009	19.77	19.77	18.67	18.89	74,655	-1.12(-5.59%)
Jan 06, 2009	20.47	20.47	19.54	20.01	75,213	-0.38(-1.86%)
Jan 05, 2009	20.79	20.80	19.99	20.39	132,024	-0.43(-2.07%)
Jan 02, 2009	21.74	21.91	20.58	20.82	99,763	-0.39(-1.86%)
Dec 31, 2008	20.39	21.32	19.76	21.21	139,084	+1.00(+4.95%)
Dec 30, 2008	19.77	20.27	19.47	20.21	132,608	+0.56(+2.86%)
Dec 29, 2008	20.52	20.80	19.36	19.65	115,697	-0.36(-1.79%)
Dec 26, 2008	19.74	20.14	19.70	20.01	71,653	-0.39(-1.93%)
Dec 24, 2008	20.36	20.55	19.68	20.40	37,325	+0.00(+0.00%)
Dec 23, 2008	20.39	20.87	19.19	20.40	59,030	+0.07(+0.32%)
Dec 22, 2008	20.56	20.66	19.44	20.34	126,680	-0.15(-0.75%)
Dec 19, 2008	20.96	21.20	20.44	20.49	165,618	+0.01(+0.07%)
Dec 18, 2008	22.67	22.67	20.12	20.47	165,896	-2.08(-9.21%)
Dec 17, 2008	20.84	22.70	20.84	22.55	90,299	-0.08(-0.36%)
Dec 16, 2008	20.90	22.73	20.70	22.63	90,735	+2.01(+9.75%)
Dec 15, 2008	21.52	22.26	19.90	20.62	111,409	-0.77(-3.62%)
Dec 12, 2008	20.47	21.74	20.11	21.40	181,275	+0.69(+3.32%)
Dec 11, 2008	19.48	22.47	18.64	20.71	331,909	+0.88(+4.46%)
Dec 10, 2008	17.13	19.93	16.12	19.82	345,880	+3.68(+22.77%)
Dec 09, 2008	15.89	16.94	15.63	16.15	113,445	+0.00(+0.00%)
Dec 08, 2008	15.70	16.91	15.70	16.15	127,516	+0.69(+4.44%)
Dec 05, 2008	14.45	15.51	14.15	15.46	67,631	+0.77(+5.28%)
Dec 04, 2008	14.46	15.35	14.28	14.68	163,883	-0.16(-1.08%)
Dec 03, 2008	15.00	15.64	14.75	14.85	217,600	-0.84(-5.36%)
Dec 02, 2008	14.91	15.86	14.41	15.69	81,742	+0.91(+6.13%)
Dec 01, 2008	16.90	16.90	14.74	14.78	111,374	-2.66(-15.26%)
Nov 28, 2008	16.85	17.51	16.40	17.44	58,956	+0.45(+2.62%)
Nov 26, 2008	15.80	17.48	15.80	16.99	119,808	+0.74(+4.54%)
Nov 25, 2008	15.61	16.77	15.28	16.26	142,255	+0.84(+5.45%)
Nov 24, 2008	14.82	15.91	14.22	15.42	230,223	+0.74(+5.03%)
Nov 21, 2008	14.39	14.86	13.46	14.68	163,304	+0.56(+3.93%)
Nov 20, 2008	14.88	15.51	13.80	14.12	175,382	-0.94(-6.21%)
Nov 19, 2008	15.36	15.64	14.80	15.06	134,150	-0.45(-2.88%)
Nov 18, 2008	16.33	16.61	15.16	15.50	178,178	-0.82(-5.02%)
Nov 17, 2008	16.53	17.01	16.27	16.32	158,118	-0.30(-1.80%)
Nov 14, 2008	17.46	17.52	16.12	16.62	113,356	-1.13(-6.38%)
Nov 13, 2008	16.38	17.89	16.01	17.75	118,517	+1.49(+9.17%)
Nov 12, 2008	17.10	17.73	16.03	16.26	176,770	-1.10(-6.36%)
Nov 11, 2008	16.78	18.16	16.55	17.37	182,228	+0.41(+2.41%)
Nov 10, 2008	16.43	17.12	16.16	16.96	215,522	+0.84(+5.22%)
Nov 07, 2008	16.74	16.96	15.75	16.12	89,125	-0.47(-2.82%)
Nov 06, 2008	15.88	16.92	15.72	16.59	205,084	+0.63(+3.94%)
Nov 05, 2008	16.23	16.42	15.56	15.96	186,236	-0.31(-1.93%)
Nov 04, 2008	14.07	16.67	13.99	16.27	286,599	+2.40(+17.28%)
Nov 03, 2008	13.82	13.99	13.53	13.87	358,016	+0.34(+2.54%)
Oct 31, 2008	13.54	13.63	13.24	13.53	212,604	-0.02(-0.16%)
Oct 30, 2008	13.37	13.68	13.24	13.55	265,503	+0.57(+4.39%)
Oct 29, 2008	13.60	13.60	12.89	12.98	265,695	-0.48(-3.53%)
Oct 28, 2008	14.52	14.68	12.23	13.46	244,376	-0.86(-5.98%)
Oct 27, 2008	15.53	16.05	14.12	14.31	129,025	-1.37(-8.76%)
Oct 24, 2008	16.07	16.81	15.36	15.69	132,850	-1.37(-8.01%)
Oct 23, 2008	19.74	20.23	16.45	17.05	185,099	-2.53(-12.92%)
Oct 22, 2008	21.69	21.69	19.38	19.58	109,455	-2.64(-11.87%)
Oct 21, 2008	22.07	22.85	21.67	22.22	40,947	-0.12(-0.56%)
Oct 20, 2008	21.50	22.57	21.41	22.35	89,315	+0.23(+1.02%)
Oct 17, 2008	21.61	23.76	21.09	22.12	81,933	-0.26(-1.14%)
Oct 16, 2008	21.14	22.84	19.20	22.37	127,275	+1.32(+6.25%)
Oct 15, 2008	23.26	23.59	20.83	21.06	67,251	-2.50(-10.61%)
Oct 14, 2008	25.01	25.02	22.27	23.56	75,526	-0.94(-3.82%)
Oct 13, 2008	21.78	24.77	20.67	24.49	120,026	+3.23(+15.19%)
Oct 10, 2008	19.93	21.92	18.84	21.26	114,244	+0.64(+3.12%)
Oct 09, 2008	22.49	23.58	20.53	20.62	137,496	-1.56(-7.02%)
Oct 08, 2008	23.54	24.55	22.07	22.18	139,787	-1.73(-7.22%)
Oct 07, 2008	25.32	26.16	23.60	23.90	145,796	-0.96(-3.88%)
Oct 06, 2008	25.60	26.23	23.62	24.87	134,715	-1.03(-3.98%)
Oct 03, 2008	27.92	28.69	25.89	25.90	82,788	-1.54(-5.60%)
Oct 02, 2008	29.02	29.02	26.72	27.43	84,315	-1.75(-5.99%)