Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.18	27.80	27.18	27.65	238,596	+0.43(+1.58%)
Sep 27, 2007	26.02	27.50	26.02	27.22	90,443	-0.23(-0.85%)
Sep 26, 2007	26.38	27.68	26.38	27.45	87,031	+1.30(+4.97%)
Sep 25, 2007	26.07	26.26	24.85	26.15	87,897	-0.14(-0.53%)
Sep 24, 2007	26.29	26.51	26.07	26.29	49,815	-0.07(-0.25%)
Sep 21, 2007	26.27	26.47	25.83	26.36	204,215	+0.23(+0.87%)
Sep 20, 2007	26.12	26.23	25.91	26.13	31,874	+0.00(+0.00%)
Sep 19, 2007	26.02	26.20	25.91	26.13	58,553	+0.34(+1.33%)
Sep 18, 2007	24.74	25.88	24.41	25.79	68,698	+0.59(+2.35%)
Sep 17, 2007	24.97	25.44	24.96	25.20	35,538	+0.13(+0.52%)
Sep 14, 2007	24.73	25.21	24.53	25.07	49,113	+0.07(+0.29%)
Sep 13, 2007	24.55	25.72	24.16	24.99	49,669	+0.61(+2.51%)
Sep 12, 2007	24.02	24.77	23.71	24.38	37,760	+0.22(+0.91%)
Sep 11, 2007	24.04	24.31	23.43	24.16	41,824	+0.15(+0.64%)
Sep 10, 2007	23.62	24.41	23.12	24.01	65,427	+0.53(+2.24%)
Sep 07, 2007	24.21	24.52	23.18	23.48	48,385	-1.07(-4.37%)
Sep 06, 2007	24.21	25.18	24.21	24.56	37,228	+0.34(+1.39%)
Sep 05, 2007	24.56	24.56	23.94	24.22	30,852	-0.54(-2.18%)
Sep 04, 2007	25.02	25.08	24.42	24.76	35,836	+0.30(+1.22%)
Aug 31, 2007	24.15	24.77	23.97	24.46	32,110	+0.60(+2.51%)
Aug 30, 2007	23.63	24.50	23.63	23.86	44,685	-0.03(-0.12%)
Aug 29, 2007	23.33	23.95	22.66	23.89	44,426	+0.63(+2.73%)
Aug 28, 2007	23.81	23.94	22.92	23.26	45,878	-0.72(-3.01%)
Aug 27, 2007	24.67	24.67	23.84	23.98	44,721	-0.66(-2.67%)
Aug 24, 2007	23.81	24.74	23.69	24.64	55,859	+0.79(+3.30%)
Aug 23, 2007	24.46	24.69	23.17	23.85	43,902	-0.45(-1.86%)
Aug 22, 2007	24.45	25.29	24.18	24.30	80,559	+0.12(+0.51%)
Aug 21, 2007	24.48	24.48	23.96	24.18	48,035	-0.38(-1.55%)
Aug 20, 2007	23.95	24.80	23.56	24.56	80,105	+0.66(+2.78%)
Aug 17, 2007	24.88	25.48	22.74	23.89	138,831	+0.19(+0.80%)
Aug 16, 2007	22.27	23.87	22.08	23.70	146,638	+1.32(+5.90%)
Aug 15, 2007	23.97	23.97	22.37	22.38	70,573	-1.73(-7.17%)
Aug 14, 2007	24.73	25.25	23.84	24.11	57,408	-0.71(-2.85%)
Aug 13, 2007	25.83	25.83	24.42	24.82	117,564	-0.90(-3.52%)
Aug 10, 2007	25.91	26.09	24.98	25.72	86,879	-0.36(-1.37%)
Aug 09, 2007	25.74	26.49	25.35	26.08	160,342	-0.08(-0.31%)
Aug 08, 2007	26.27	26.71	25.45	26.16	214,923	+1.87(+7.69%)
Aug 07, 2007	22.97	24.63	22.58	24.29	112,138	+1.04(+4.46%)
Aug 06, 2007	23.13	23.61	22.20	23.26	50,600	+0.50(+2.18%)
Aug 03, 2007	22.96	23.86	22.66	22.76	129,628	-0.69(-2.93%)
Aug 02, 2007	23.88	24.23	23.03	23.45	97,540	-0.34(-1.44%)
Aug 01, 2007	24.45	24.45	23.42	23.79	94,421	-0.74(-3.00%)
Jul 31, 2007	24.62	25.29	24.07	24.53	94,148	+0.16(+0.66%)
Jul 30, 2007	23.44	24.81	23.43	24.37	51,808	+0.86(+3.66%)
Jul 27, 2007	23.57	24.57	23.39	23.50	68,166	-0.20(-0.83%)
Jul 26, 2007	24.15	24.91	23.42	23.70	42,213	-0.88(-3.56%)
Jul 25, 2007	24.57	25.17	23.88	24.58	45,913	+0.20(+0.81%)
Jul 24, 2007	25.45	25.73	24.17	24.38	76,053	-1.20(-4.71%)
Jul 23, 2007	24.31	25.98	24.16	25.58	88,971	+1.63(+6.79%)
Jul 20, 2007	24.51	24.59	23.55	23.96	98,372	-0.62(-2.52%)
Jul 19, 2007	24.32	25.07	24.32	24.58	60,757	+0.39(+1.60%)
Jul 18, 2007	24.08	24.37	23.64	24.19	135,967	+0.02(+0.09%)
Jul 17, 2007	24.82	24.95	24.15	24.17	58,041	-0.69(-2.76%)
Jul 16, 2007	24.56	24.89	24.42	24.85	42,426	+0.34(+1.40%)
Jul 13, 2007	24.31	24.53	23.88	24.51	22,558	+0.03(+0.12%)
Jul 12, 2007	23.84	24.52	23.50	24.48	87,916	+0.80(+3.39%)
Jul 11, 2007	23.77	23.83	23.26	23.68	40,328	-0.15(-0.64%)
Jul 10, 2007	24.40	24.55	23.51	23.83	84,243	-0.74(-3.00%)
Jul 09, 2007	24.28	24.75	23.91	24.57	35,981	+0.23(+0.96%)
Jul 06, 2007	23.86	24.57	23.86	24.34	59,831	+0.47(+1.99%)
Jul 05, 2007	23.37	23.87	23.17	23.86	54,592	+0.47(+2.03%)
Jul 03, 2007	23.68	23.68	23.02	23.39	36,133	-0.23(-0.96%)
Jul 02, 2007	23.40	23.83	22.83	23.61	81,607	+0.44(+1.89%)
Jun 29, 2007	23.13	23.36	22.74	23.18	65,326	+0.15(+0.67%)
Jun 28, 2007	22.93	23.12	22.65	23.02	45,203	-0.04(-0.16%)
Jun 27, 2007	22.80	23.15	22.29	23.06	57,278	+0.41(+1.80%)
Jun 26, 2007	21.86	22.71	21.86	22.65	108,122	+0.85(+3.92%)
Jun 25, 2007	21.85	22.29	21.49	21.80	103,748	-0.08(-0.37%)
Jun 22, 2007	21.98	22.37	21.75	21.88	246,237	-0.19(-0.86%)
Jun 21, 2007	22.21	22.28	21.82	22.07	44,399	+0.05(+0.23%)
Jun 20, 2007	22.18	22.26	21.86	22.02	70,299	-0.06(-0.26%)
Jun 19, 2007	21.92	22.26	21.66	22.07	59,747	-0.09(-0.40%)
Jun 18, 2007	21.64	22.40	21.38	22.16	74,136	+0.53(+2.43%)
Jun 15, 2007	21.64	22.24	21.24	21.64	127,031	+0.44(+2.07%)
Jun 14, 2007	20.80	21.48	20.80	21.20	102,228	+0.41(+1.97%)
Jun 13, 2007	20.22	20.86	20.22	20.79	140,187	+0.46(+2.26%)
Jun 12, 2007	20.01	20.51	19.78	20.33	134,979	+0.07(+0.36%)
Jun 11, 2007	20.06	20.48	20.04	20.26	157,842	-0.01(-0.04%)
Jun 08, 2007	20.18	20.42	19.74	20.26	89,034	-0.03(-0.14%)
Jun 07, 2007	20.28	20.47	20.26	20.29	111,808	-0.12(-0.61%)
Jun 06, 2007	20.18	20.51	20.18	20.42	121,739	+0.16(+0.79%)
Jun 05, 2007	20.56	20.69	20.08	20.26	267,741	-0.32(-1.56%)
Jun 04, 2007	20.80	21.05	20.43	20.58	136,287	-0.42(-1.98%)
Jun 01, 2007	20.80	21.51	20.72	20.99	206,383	+0.56(+2.75%)
May 31, 2007	20.70	21.42	20.41	20.43	171,228	+0.07(+0.36%)
May 30, 2007	21.75	21.83	20.16	20.36	628,352	-2.13(-9.47%)
May 29, 2007	22.86	22.86	22.33	22.49	75,296	-0.12(-0.55%)
May 25, 2007	21.89	22.73	21.89	22.61	90,870	+0.23(+1.01%)
May 24, 2007	23.40	23.53	22.13	22.39	66,426	-0.99(-4.21%)
May 23, 2007	23.81	23.81	23.25	23.37	25,728	-0.04(-0.16%)
May 22, 2007	23.05	23.67	23.00	23.41	69,624	+0.24(+1.04%)
May 21, 2007	22.48	23.32	21.95	23.17	129,159	+0.58(+2.58%)
May 18, 2007	22.40	22.77	22.22	22.59	161,685	+0.30(+1.34%)
May 17, 2007	23.06	23.06	22.12	22.29	78,081	-0.65(-2.83%)
May 16, 2007	22.72	23.08	22.13	22.94	40,535	+0.24(+1.06%)
May 15, 2007	23.05	23.94	22.69	22.69	51,136	-0.54(-2.32%)
May 14, 2007	24.24	24.24	22.83	23.23	160,816	-1.09(-4.50%)
May 11, 2007	23.13	24.37	23.02	24.33	45,043	+1.28(+5.57%)
May 10, 2007	23.58	23.75	23.05	23.05	54,255	-0.74(-3.10%)
May 09, 2007	23.35	23.78	23.35	23.78	25,496	+0.23(+0.99%)
May 08, 2007	23.91	23.94	22.91	23.55	42,764	-0.26(-1.07%)
May 07, 2007	23.86	23.89	23.28	23.80	27,257	-0.07(-0.31%)
May 04, 2007	23.53	23.90	23.29	23.88	36,820	+0.48(+2.06%)
May 03, 2007	23.42	23.77	23.08	23.40	98,976	-0.17(-0.71%)
May 02, 2007	22.72	23.63	22.67	23.56	71,524	+0.83(+3.66%)
May 01, 2007	22.78	23.13	22.26	22.73	64,150	-0.25(-1.08%)
Apr 30, 2007	23.72	23.72	22.67	22.98	76,009	-0.65(-2.75%)
Apr 27, 2007	23.14	23.63	23.08	23.63	65,301	+0.38(+1.63%)
Apr 26, 2007	22.72	23.26	22.64	23.25	67,532	+0.59(+2.61%)
Apr 25, 2007	23.20	23.20	22.56	22.66	88,375	-0.74(-3.18%)
Apr 24, 2007	23.46	23.50	22.89	23.40	144,065	+0.05(+0.22%)
Apr 23, 2007	23.24	23.45	23.24	23.35	73,531	+0.11(+0.47%)
Apr 20, 2007	23.23	23.45	22.77	23.24	159,820	+0.39(+1.69%)
Apr 19, 2007	22.71	23.33	22.71	22.86	100,852	-0.07(-0.32%)
Apr 18, 2007	22.78	23.21	22.77	22.93	183,643	+0.12(+0.51%)
Apr 17, 2007	23.44	23.57	22.65	22.81	253,364	-0.66(-2.80%)
Apr 16, 2007	24.05	25.02	23.23	23.47	425,947	-3.52(-13.06%)
Apr 13, 2007	25.20	27.18	25.04	26.99	194,517	+1.67(+6.60%)
Apr 12, 2007	25.78	25.78	25.26	25.32	241,553	-0.37(-1.45%)
Apr 11, 2007	24.81	26.03	24.50	25.69	330,089	+1.03(+4.17%)
Apr 10, 2007	23.88	24.91	23.88	24.67	198,832	+0.78(+3.27%)
Apr 09, 2007	23.99	24.00	23.80	23.88	104,826	+0.04(+0.15%)
Apr 05, 2007	23.78	23.94	23.69	23.85	37,066	+0.04(+0.15%)
Apr 04, 2007	23.73	23.86	23.50	23.81	90,137	+0.36(+1.56%)
Apr 03, 2007	23.49	23.67	23.11	23.45	119,937	-0.04(-0.19%)
Apr 02, 2007	23.46	23.59	23.20	23.49	92,581	+0.14(+0.59%)
Mar 30, 2007	22.80	23.46	22.78	23.35	70,384	+0.22(+0.95%)
Mar 29, 2007	23.10	23.28	22.92	23.13	31,820	+0.13(+0.57%)
Mar 28, 2007	22.55	23.03	22.48	23.00	169,558	+0.38(+1.68%)
Mar 27, 2007	22.67	22.78	22.51	22.62	98,640	-0.04(-0.19%)
Mar 26, 2007	22.53	22.70	22.48	22.67	90,949	+0.10(+0.45%)
Mar 23, 2007	22.48	22.92	22.43	22.56	55,899	+0.19(+0.85%)
Mar 22, 2007	22.92	23.06	22.32	22.37	41,942	-0.43(-1.89%)
Mar 21, 2007	21.97	22.82	21.66	22.80	38,952	+0.91(+4.17%)
Mar 20, 2007	21.79	21.89	21.67	21.89	37,380	+0.01(+0.03%)
Mar 19, 2007	21.99	22.07	21.72	21.88	49,076	+0.14(+0.64%)
Mar 16, 2007	22.42	22.42	21.40	21.75	96,285	-0.69(-3.06%)
Mar 15, 2007	22.64	22.64	22.20	22.43	215,304	-0.17(-0.74%)
Mar 14, 2007	21.78	22.62	21.69	22.60	31,023	+0.73(+3.34%)
Mar 13, 2007	22.69	22.80	21.65	21.87	67,865	-0.82(-3.63%)
Mar 12, 2007	22.04	22.69	21.99	22.69	33,572	+0.28(+1.24%)
Mar 09, 2007	22.30	22.48	21.84	22.42	46,750	+0.38(+1.72%)
Mar 08, 2007	21.51	22.16	21.33	22.04	32,317	+0.66(+3.07%)
Mar 07, 2007	21.48	21.98	21.17	21.38	38,097	-0.23(-1.08%)
Mar 06, 2007	20.97	21.93	20.97	21.61	27,061	+0.88(+4.22%)
Mar 05, 2007	21.75	22.18	20.27	20.74	88,324	-1.15(-5.27%)
Mar 02, 2007	22.62	22.86	21.75	21.89	60,180	-0.61(-2.69%)
Mar 01, 2007	22.59	22.81	21.53	22.50	57,050	+0.49(+2.22%)
Feb 28, 2007	21.73	22.41	21.71	22.01	49,177	+0.26(+1.17%)
Feb 27, 2007	22.51	23.14	21.53	21.75	69,661	-1.09(-4.76%)
Feb 26, 2007	23.47	23.47	21.97	22.84	58,193	-0.41(-1.76%)
Feb 23, 2007	23.56	23.56	23.15	23.25	19,306	-0.39(-1.67%)
Feb 22, 2007	23.71	23.77	23.28	23.64	51,099	-0.20(-0.83%)
Feb 21, 2007	23.83	24.34	23.59	23.84	45,144	+0.03(+0.12%)
Feb 20, 2007	23.43	23.87	22.89	23.81	56,695	+0.36(+1.56%)
Feb 16, 2007	23.24	23.55	22.63	23.45	31,611	+0.28(+1.20%)
Feb 15, 2007	23.62	23.65	23.15	23.17	19,782	-0.09(-0.41%)
Feb 14, 2007	23.75	23.79	23.12	23.26	35,241	-0.42(-1.76%)
Feb 13, 2007	23.29	24.04	23.29	23.68	44,588	+0.50(+2.14%)
Feb 12, 2007	23.43	23.83	23.15	23.18	71,424	-0.17(-0.72%)
Feb 09, 2007	22.77	23.35	22.77	23.35	40,047	+0.56(+2.47%)
Feb 08, 2007	22.94	23.52	22.67	22.79	67,684	-0.01(-0.06%)
Feb 07, 2007	23.43	24.26	22.50	22.80	76,685	-1.34(-5.56%)
Feb 06, 2007	23.97	24.26	23.77	24.15	62,790	-0.01(-0.03%)
Feb 05, 2007	24.53	24.61	24.08	24.15	75,402	-0.26(-1.08%)
Feb 02, 2007	24.04	24.61	23.84	24.42	148,828	+0.50(+2.11%)
Feb 01, 2007	23.65	24.04	23.56	23.91	127,438	+0.47(+2.02%)
Jan 31, 2007	23.16	23.65	22.94	23.44	63,450	+0.04(+0.19%)
Jan 30, 2007	22.77	23.40	22.21	23.40	60,821	+0.57(+2.49%)
Jan 29, 2007	21.58	22.90	21.56	22.83	52,902	+1.06(+4.86%)
Jan 26, 2007	21.95	22.23	21.23	21.77	61,483	-0.60(-2.68%)
Jan 25, 2007	22.83	22.88	22.21	22.37	32,449	-0.53(-2.30%)
Jan 24, 2007	22.72	22.89	22.44	22.89	36,772	+0.27(+1.19%)
Jan 23, 2007	22.37	22.66	22.23	22.62	46,985	+0.31(+1.37%)
Jan 22, 2007	22.50	22.81	22.07	22.32	49,343	-0.37(-1.64%)
Jan 19, 2007	22.77	22.88	22.48	22.69	41,158	-0.08(-0.35%)
Jan 18, 2007	22.86	23.02	22.51	22.77	42,193	-0.12(-0.51%)
Jan 17, 2007	23.22	23.43	22.78	22.88	162,386	-0.39(-1.66%)
Jan 16, 2007	22.61	23.35	22.60	23.27	169,496	+0.69(+3.04%)
Jan 12, 2007	22.51	22.69	22.05	22.59	43,838	-0.01(-0.06%)
Jan 11, 2007	22.58	22.62	22.32	22.60	88,812	-0.01(-0.06%)
Jan 10, 2007	22.38	22.64	22.22	22.61	64,931	+0.06(+0.26%)
Jan 09, 2007	22.34	22.66	21.93	22.56	50,783	+0.21(+0.95%)
Jan 08, 2007	22.38	23.26	22.01	22.34	100,209	-0.15(-0.68%)
Jan 05, 2007	23.08	23.35	22.21	22.50	90,092	-0.84(-3.60%)
Jan 04, 2007	23.35	23.42	22.82	23.34	127,770	-0.21(-0.90%)
Jan 03, 2007	23.96	24.44	23.17	23.55	233,013	+0.51(+2.22%)
Dec 29, 2006	23.75	23.86	22.91	23.04	127,338	-0.68(-2.86%)
Dec 28, 2006	23.64	24.07	23.49	23.72	55,306	+0.12(+0.53%)
Dec 27, 2006	24.09	24.44	23.48	23.59	135,275	-0.27(-1.13%)
Dec 26, 2006	23.25	24.17	23.24	23.86	107,820	+0.07(+0.31%)
Dec 22, 2006	23.57	24.44	22.87	23.79	65,437	+0.14(+0.59%)
Dec 21, 2006	23.25	24.44	22.83	23.65	119,422	-0.55(-2.29%)
Dec 20, 2006	23.76	24.39	23.37	24.21	99,216	+0.53(+2.25%)
Dec 19, 2006	22.24	23.68	21.69	23.67	64,155	+1.55(+7.03%)
Dec 18, 2006	22.67	23.07	21.83	22.12	94,362	-0.41(-1.81%)
Dec 15, 2006	22.42	23.48	22.26	22.53	113,266	+0.22(+0.98%)
Dec 14, 2006	22.62	24.52	22.17	22.31	111,857	-0.21(-0.94%)
Dec 13, 2006	21.89	22.69	21.67	22.52	70,242	+0.63(+2.87%)
Dec 12, 2006	20.30	21.94	20.30	21.89	123,969	+1.46(+7.14%)
Dec 11, 2006	20.21	20.47	20.01	20.43	65,576	+0.37(+1.86%)
Dec 08, 2006	20.16	20.26	19.70	20.06	35,531	-0.02(-0.11%)
Dec 07, 2006	20.43	20.43	19.97	20.08	49,553	-0.29(-1.43%)
Dec 06, 2006	18.14	21.45	18.14	20.37	159,069	+2.91(+16.67%)
Dec 05, 2006	17.74	17.91	17.38	17.46	20,093	-0.05(-0.29%)
Dec 04, 2006	17.26	17.65	17.00	17.51	22,072	+0.26(+1.48%)
Dec 01, 2006	17.51	17.51	16.77	17.26	23,868	-0.16(-0.92%)
Nov 30, 2006	17.46	17.65	17.30	17.42	20,829	-0.09(-0.54%)
Nov 29, 2006	17.39	17.59	17.39	17.51	28,314	+0.12(+0.71%)
Nov 28, 2006	16.89	17.52	16.89	17.39	33,669	+0.42(+2.45%)
Nov 27, 2006	17.24	17.24	16.92	16.97	22,751	-0.36(-2.10%)
Nov 24, 2006	17.24	17.34	17.14	17.34	6,102	-0.04(-0.25%)
Nov 22, 2006	17.60	17.73	17.38	17.38	4,852	-0.12(-0.67%)
Nov 21, 2006	17.42	17.65	17.19	17.50	29,676	-0.02(-0.12%)
Nov 20, 2006	17.43	17.55	17.00	17.52	20,478	+0.01(+0.08%)
Nov 17, 2006	17.51	17.66	17.27	17.51	29,540	-0.01(-0.04%)
Nov 16, 2006	17.58	17.68	17.43	17.51	34,609	+0.00(+0.00%)
Nov 15, 2006	17.51	17.59	17.45	17.51	21,137	+0.00(+0.00%)
Nov 14, 2006	17.51	17.62	17.43	17.51	40,863	+0.00(+0.00%)
Nov 13, 2006	17.45	17.76	17.25	17.51	35,442	+0.05(+0.29%)
Nov 10, 2006	17.26	17.68	17.24	17.46	31,582	+0.41(+2.40%)
Nov 09, 2006	17.88	17.97	16.92	17.05	25,880	-0.79(-4.42%)
Nov 08, 2006	17.28	18.07	17.28	17.84	37,773	+0.51(+2.95%)
Nov 07, 2006	17.45	17.64	17.27	17.33	46,234	-0.15(-0.88%)
Nov 06, 2006	17.40	17.53	17.31	17.48	22,010	-0.02(-0.13%)
Nov 03, 2006	17.55	17.55	17.30	17.51	28,691	+0.09(+0.50%)
Nov 02, 2006	17.33	17.55	17.18	17.42	15,924	-0.09(-0.50%)
Nov 01, 2006	17.35	17.54	17.33	17.51	29,981	+0.01(+0.08%)
Oct 31, 2006	17.59	17.59	17.43	17.49	37,695	-0.04(-0.21%)
Oct 30, 2006	17.36	17.59	17.29	17.53	18,291	+0.03(+0.17%)
Oct 27, 2006	17.38	17.77	17.38	17.50	195,998	-0.01(-0.08%)
Oct 26, 2006	17.62	17.67	17.25	17.51	68,987	+0.07(+0.38%)
Oct 25, 2006	17.51	17.68	17.13	17.45	20,690	+0.19(+1.10%)
Oct 24, 2006	17.43	17.56	17.11	17.26	19,476	-0.25(-1.42%)
Oct 23, 2006	17.33	17.51	17.14	17.51	10,369	+0.03(+0.17%)
Oct 20, 2006	17.70	17.70	17.40	17.48	36,787	-0.22(-1.24%)
Oct 19, 2006	17.35	17.70	17.24	17.70	19,445	+0.25(+1.42%)
Oct 18, 2006	17.51	17.56	17.16	17.45	15,532	-0.07(-0.38%)
Oct 17, 2006	17.27	17.52	17.16	17.51	20,922	+0.00(+0.00%)
Oct 16, 2006	17.51	17.53	17.30	17.51	19,752	+0.08(+0.46%)
Oct 13, 2006	17.51	17.63	17.40	17.43	23,471	-0.06(-0.33%)
Oct 12, 2006	16.46	17.51	16.16	17.49	21,100	+1.18(+7.25%)
Oct 11, 2006	16.38	16.89	16.16	16.31	27,237	+0.08(+0.49%)
Oct 10, 2006	17.51	17.51	15.93	16.23	38,989	-1.29(-7.37%)
Oct 09, 2006	17.36	17.55	17.36	17.52	12,416	+0.20(+1.14%)
Oct 06, 2006	17.13	17.36	16.94	17.32	8,463	+0.20(+1.15%)
Oct 05, 2006	16.20	17.13	16.20	17.13	13,525	+0.90(+5.58%)
Oct 04, 2006	15.14	16.22	15.14	16.22	29,373	+1.09(+7.24%)
Oct 03, 2006	15.73	15.81	15.05	15.13	39,711	-0.71(-4.47%)