Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.24	27.86	27.24	27.71	238,073	+0.43(+1.58%)
Sep 27, 2007	26.08	27.56	26.08	27.28	90,245	-0.23(-0.85%)
Sep 26, 2007	26.44	27.74	26.44	27.51	86,840	+1.30(+4.97%)
Sep 25, 2007	26.13	26.32	24.90	26.21	87,704	-0.14(-0.53%)
Sep 24, 2007	26.34	26.57	26.13	26.35	49,705	-0.07(-0.25%)
Sep 21, 2007	26.33	26.53	25.88	26.42	203,768	+0.23(+0.87%)
Sep 20, 2007	26.17	26.29	25.96	26.19	31,804	+0.00(+0.00%)
Sep 19, 2007	26.08	26.26	25.97	26.19	58,425	+0.34(+1.33%)
Sep 18, 2007	24.79	25.93	24.46	25.85	68,548	+0.59(+2.35%)
Sep 17, 2007	25.03	25.49	25.01	25.25	35,460	+0.13(+0.52%)
Sep 14, 2007	24.79	25.27	24.58	25.12	49,005	+0.07(+0.29%)
Sep 13, 2007	24.60	25.77	24.21	25.05	49,561	+0.61(+2.51%)
Sep 12, 2007	24.08	24.82	23.76	24.43	37,677	+0.22(+0.91%)
Sep 11, 2007	24.10	24.36	23.48	24.21	41,732	+0.15(+0.64%)
Sep 10, 2007	23.67	24.46	23.17	24.06	65,284	+0.53(+2.24%)
Sep 07, 2007	24.26	24.57	23.23	23.53	48,279	-1.08(-4.37%)
Sep 06, 2007	24.26	25.23	24.26	24.61	37,146	+0.34(+1.39%)
Sep 05, 2007	24.61	24.61	23.99	24.27	30,784	-0.54(-2.18%)
Sep 04, 2007	25.07	25.14	24.48	24.81	35,757	+0.30(+1.22%)
Aug 31, 2007	24.20	24.83	24.02	24.51	32,039	+0.60(+2.51%)
Aug 30, 2007	23.68	24.56	23.68	23.91	44,587	-0.03(-0.12%)
Aug 29, 2007	23.38	24.00	22.71	23.94	44,329	+0.64(+2.73%)
Aug 28, 2007	23.86	24.00	22.97	23.31	45,777	-0.72(-3.01%)
Aug 27, 2007	24.73	24.73	23.89	24.03	44,623	-0.66(-2.67%)
Aug 24, 2007	23.86	24.79	23.74	24.69	55,737	+0.79(+3.30%)
Aug 23, 2007	24.51	24.74	23.22	23.90	43,805	-0.45(-1.86%)
Aug 22, 2007	24.50	25.35	24.24	24.35	80,382	+0.12(+0.51%)
Aug 21, 2007	24.53	24.53	24.01	24.23	47,929	-0.38(-1.55%)
Aug 20, 2007	24.00	24.85	23.61	24.61	79,929	+0.67(+2.78%)
Aug 17, 2007	24.94	25.54	22.79	23.94	138,527	+0.19(+0.80%)
Aug 16, 2007	22.32	23.92	22.13	23.75	146,317	+1.32(+5.90%)
Aug 15, 2007	24.02	24.02	22.42	22.43	70,418	-1.73(-7.17%)
Aug 14, 2007	24.79	25.30	23.89	24.16	57,282	-0.71(-2.85%)
Aug 13, 2007	25.89	25.89	24.48	24.87	117,306	-0.91(-3.52%)
Aug 10, 2007	25.96	26.15	25.03	25.78	86,688	-0.36(-1.37%)
Aug 09, 2007	25.79	26.55	25.41	26.14	159,991	-0.08(-0.31%)
Aug 08, 2007	26.33	26.77	25.50	26.22	214,452	+1.87(+7.69%)
Aug 07, 2007	23.02	24.68	22.63	24.35	111,893	+1.04(+4.46%)
Aug 06, 2007	23.18	23.66	22.25	23.31	50,489	+0.50(+2.18%)
Aug 03, 2007	23.01	23.91	22.71	22.81	129,344	-0.69(-2.93%)
Aug 02, 2007	23.94	24.28	23.08	23.50	97,326	-0.34(-1.44%)
Aug 01, 2007	24.51	24.51	23.48	23.84	94,214	-0.74(-3.01%)
Jul 31, 2007	24.68	25.34	24.13	24.58	93,942	+0.16(+0.66%)
Jul 30, 2007	23.49	24.87	23.48	24.42	51,695	+0.86(+3.66%)
Jul 27, 2007	23.62	24.62	23.44	23.56	68,017	-0.20(-0.83%)
Jul 26, 2007	24.20	24.96	23.48	23.75	42,121	-0.88(-3.56%)
Jul 25, 2007	24.62	25.22	23.94	24.63	45,813	+0.20(+0.81%)
Jul 24, 2007	25.51	25.79	24.22	24.43	75,886	-1.21(-4.71%)
Jul 23, 2007	24.36	26.04	24.21	25.64	88,776	+1.63(+6.79%)
Jul 20, 2007	24.57	24.65	23.60	24.01	98,156	-0.62(-2.52%)
Jul 19, 2007	24.38	25.12	24.38	24.63	60,624	+0.39(+1.60%)
Jul 18, 2007	24.13	24.43	23.70	24.24	135,670	+0.02(+0.09%)
Jul 17, 2007	24.87	25.00	24.20	24.22	57,914	-0.69(-2.76%)
Jul 16, 2007	24.61	24.95	24.47	24.91	42,333	+0.34(+1.40%)
Jul 13, 2007	24.36	24.59	23.93	24.57	22,509	+0.03(+0.12%)
Jul 12, 2007	23.89	24.57	23.55	24.54	87,723	+0.80(+3.39%)
Jul 11, 2007	23.83	23.89	23.32	23.73	40,239	-0.15(-0.64%)
Jul 10, 2007	24.46	24.60	23.56	23.89	84,059	-0.74(-3.00%)
Jul 09, 2007	24.33	24.80	23.96	24.62	35,902	+0.23(+0.96%)
Jul 06, 2007	23.91	24.62	23.91	24.39	59,699	+0.48(+1.99%)
Jul 05, 2007	23.42	23.92	23.22	23.91	54,472	+0.48(+2.03%)
Jul 03, 2007	23.73	23.73	23.07	23.44	36,054	-0.23(-0.96%)
Jul 02, 2007	23.45	23.89	22.88	23.67	81,428	+0.44(+1.89%)
Jun 29, 2007	23.18	23.41	22.79	23.23	65,183	+0.15(+0.67%)
Jun 28, 2007	22.98	23.17	22.70	23.07	45,104	-0.04(-0.16%)
Jun 27, 2007	22.85	23.21	22.34	23.11	57,152	+0.41(+1.80%)
Jun 26, 2007	21.90	22.76	21.90	22.70	107,885	+0.86(+3.92%)
Jun 25, 2007	21.90	22.34	21.54	21.85	103,520	-0.08(-0.37%)
Jun 22, 2007	22.03	22.42	21.79	21.93	245,698	-0.19(-0.86%)
Jun 21, 2007	22.25	22.33	21.87	22.12	44,302	+0.05(+0.23%)
Jun 20, 2007	22.23	22.31	21.91	22.06	70,145	-0.06(-0.26%)
Jun 19, 2007	21.97	22.31	21.71	22.12	59,616	-0.09(-0.39%)
Jun 18, 2007	21.69	22.44	21.43	22.21	73,973	+0.53(+2.43%)
Jun 15, 2007	21.69	22.29	21.29	21.68	126,753	+0.44(+2.07%)
Jun 14, 2007	20.84	21.52	20.84	21.25	102,004	+0.41(+1.97%)
Jun 13, 2007	20.27	20.90	20.27	20.84	139,880	+0.46(+2.26%)
Jun 12, 2007	20.05	20.55	19.83	20.38	134,684	+0.07(+0.36%)
Jun 11, 2007	20.10	20.53	20.08	20.30	157,497	-0.01(-0.04%)
Jun 08, 2007	20.22	20.46	19.78	20.31	88,839	-0.03(-0.14%)
Jun 07, 2007	20.32	20.51	20.30	20.34	111,563	-0.12(-0.61%)
Jun 06, 2007	20.23	20.55	20.23	20.46	121,472	+0.16(+0.79%)
Jun 05, 2007	20.60	20.73	20.12	20.30	267,154	-0.32(-1.56%)
Jun 04, 2007	20.84	21.10	20.48	20.62	135,988	-0.42(-1.98%)
Jun 01, 2007	20.84	21.56	20.76	21.04	205,931	+0.56(+2.75%)
May 31, 2007	20.75	21.46	20.46	20.48	170,853	+0.07(+0.36%)
May 30, 2007	21.79	21.87	20.21	20.40	626,975	-2.14(-9.47%)
May 29, 2007	22.91	22.91	22.38	22.54	75,131	-0.12(-0.55%)
May 25, 2007	21.94	22.78	21.94	22.66	90,671	+0.23(+1.01%)
May 24, 2007	23.45	23.59	22.18	22.44	66,281	-0.99(-4.21%)
May 23, 2007	23.86	23.86	23.30	23.42	25,672	-0.04(-0.16%)
May 22, 2007	23.10	23.72	23.05	23.46	69,472	+0.24(+1.04%)
May 21, 2007	22.53	23.37	22.00	23.22	128,877	+0.59(+2.58%)
May 18, 2007	22.44	22.82	22.27	22.64	161,331	+0.30(+1.34%)
May 17, 2007	23.11	23.11	22.17	22.34	77,910	-0.65(-2.83%)
May 16, 2007	22.77	23.13	22.18	22.99	40,446	+0.24(+1.06%)
May 15, 2007	23.10	23.99	22.74	22.74	51,024	-0.54(-2.32%)
May 14, 2007	24.30	24.30	22.88	23.29	160,464	-1.10(-4.50%)
May 11, 2007	23.18	24.42	23.07	24.38	44,944	+1.29(+5.57%)
May 10, 2007	23.63	23.80	23.10	23.10	54,136	-0.74(-3.10%)
May 09, 2007	23.40	23.83	23.40	23.83	25,440	+0.23(+0.99%)
May 08, 2007	23.97	23.99	22.96	23.60	42,670	-0.26(-1.07%)
May 07, 2007	23.91	23.94	23.33	23.86	27,197	-0.07(-0.31%)
May 04, 2007	23.59	23.95	23.34	23.93	36,739	+0.48(+2.06%)
May 03, 2007	23.47	23.82	23.13	23.45	98,759	-0.17(-0.71%)
May 02, 2007	22.77	23.68	22.72	23.61	71,367	+0.83(+3.66%)
May 01, 2007	22.83	23.18	22.31	22.78	64,009	-0.25(-1.08%)
Apr 30, 2007	23.77	23.77	22.72	23.03	75,842	-0.65(-2.75%)
Apr 27, 2007	23.19	23.68	23.13	23.68	65,158	+0.38(+1.63%)
Apr 26, 2007	22.77	23.32	22.69	23.30	67,384	+0.59(+2.61%)
Apr 25, 2007	23.25	23.25	22.61	22.71	88,181	-0.75(-3.18%)
Apr 24, 2007	23.51	23.56	22.94	23.45	143,749	+0.05(+0.22%)
Apr 23, 2007	23.29	23.50	23.29	23.40	73,370	+0.11(+0.47%)
Apr 20, 2007	23.28	23.51	22.82	23.29	159,470	+0.39(+1.69%)
Apr 19, 2007	22.76	23.38	22.76	22.91	100,631	-0.07(-0.32%)
Apr 18, 2007	22.83	23.26	22.82	22.98	183,241	+0.12(+0.51%)
Apr 17, 2007	23.49	23.62	22.70	22.86	252,809	-0.66(-2.80%)
Apr 16, 2007	24.11	25.08	23.28	23.52	425,013	-3.53(-13.06%)
Apr 13, 2007	25.25	27.24	25.09	27.05	194,091	+1.67(+6.60%)
Apr 12, 2007	25.84	25.84	25.32	25.38	241,024	-0.37(-1.45%)
Apr 11, 2007	24.87	26.09	24.56	25.75	329,366	+1.03(+4.17%)
Apr 10, 2007	23.94	24.96	23.94	24.72	198,397	+0.78(+3.27%)
Apr 09, 2007	24.05	24.05	23.85	23.94	104,596	+0.04(+0.15%)
Apr 05, 2007	23.83	23.99	23.74	23.90	36,985	+0.04(+0.15%)
Apr 04, 2007	23.78	23.91	23.55	23.86	89,940	+0.37(+1.56%)
Apr 03, 2007	23.54	23.72	23.16	23.50	119,674	-0.04(-0.19%)
Apr 02, 2007	23.51	23.64	23.25	23.54	92,378	+0.14(+0.59%)
Mar 30, 2007	22.85	23.51	22.83	23.40	70,229	+0.22(+0.95%)
Mar 29, 2007	23.15	23.33	22.97	23.18	31,751	+0.13(+0.57%)
Mar 28, 2007	22.60	23.08	22.53	23.05	169,186	+0.38(+1.68%)
Mar 27, 2007	22.72	22.83	22.56	22.67	98,424	-0.04(-0.19%)
Mar 26, 2007	22.58	22.75	22.53	22.72	90,749	+0.10(+0.45%)
Mar 23, 2007	22.53	22.97	22.48	22.61	55,777	+0.19(+0.85%)
Mar 22, 2007	22.97	23.11	22.37	22.42	41,850	-0.43(-1.89%)
Mar 21, 2007	22.01	22.87	21.71	22.85	38,866	+0.91(+4.17%)
Mar 20, 2007	21.84	21.94	21.72	21.94	37,298	+0.01(+0.03%)
Mar 19, 2007	22.04	22.12	21.77	21.93	48,968	+0.14(+0.64%)
Mar 16, 2007	22.47	22.47	21.45	21.79	96,074	-0.69(-3.06%)
Mar 15, 2007	22.69	22.69	22.24	22.48	214,832	-0.17(-0.74%)
Mar 14, 2007	21.82	22.67	21.74	22.65	30,955	+0.73(+3.34%)
Mar 13, 2007	22.74	22.85	21.70	21.92	67,716	-0.83(-3.63%)
Mar 12, 2007	22.09	22.74	22.04	22.74	33,498	+0.28(+1.24%)
Mar 09, 2007	22.35	22.53	21.89	22.47	46,648	+0.38(+1.72%)
Mar 08, 2007	21.56	22.21	21.38	22.09	32,246	+0.66(+3.07%)
Mar 07, 2007	21.53	22.03	21.22	21.43	38,013	-0.23(-1.08%)
Mar 06, 2007	21.02	21.98	21.02	21.66	27,002	+0.88(+4.22%)
Mar 05, 2007	21.79	22.23	20.32	20.78	88,131	-1.16(-5.27%)
Mar 02, 2007	22.67	22.91	21.79	21.94	60,048	-0.61(-2.69%)
Mar 01, 2007	22.64	22.86	21.57	22.55	56,925	+0.49(+2.22%)
Feb 28, 2007	21.78	22.46	21.76	22.06	49,070	+0.26(+1.17%)
Feb 27, 2007	22.56	23.19	21.57	21.80	69,509	-1.09(-4.76%)
Feb 26, 2007	23.52	23.52	22.01	22.89	58,065	-0.41(-1.76%)
Feb 23, 2007	23.61	23.61	23.20	23.30	19,264	-0.39(-1.67%)
Feb 22, 2007	23.76	23.83	23.33	23.70	50,987	-0.20(-0.83%)
Feb 21, 2007	23.89	24.39	23.64	23.89	45,046	+0.03(+0.12%)
Feb 20, 2007	23.48	23.92	22.94	23.86	56,571	+0.37(+1.56%)
Feb 16, 2007	23.29	23.60	22.68	23.50	31,542	+0.28(+1.20%)
Feb 15, 2007	23.67	23.70	23.20	23.22	19,739	-0.10(-0.41%)
Feb 14, 2007	23.80	23.84	23.17	23.32	35,164	-0.42(-1.76%)
Feb 13, 2007	23.34	24.09	23.34	23.73	44,490	+0.50(+2.14%)
Feb 12, 2007	23.48	23.88	23.20	23.23	71,267	-0.17(-0.72%)
Feb 09, 2007	22.82	23.40	22.82	23.40	39,959	+0.56(+2.47%)
Feb 08, 2007	22.99	23.57	22.72	22.84	67,536	-0.01(-0.06%)
Feb 07, 2007	23.48	24.32	22.55	22.85	76,517	-1.35(-5.56%)
Feb 06, 2007	24.02	24.32	23.83	24.20	62,653	-0.01(-0.03%)
Feb 05, 2007	24.58	24.66	24.13	24.21	75,237	-0.26(-1.08%)
Feb 02, 2007	24.09	24.67	23.89	24.47	148,502	+0.50(+2.11%)
Feb 01, 2007	23.70	24.09	23.61	23.97	127,159	+0.48(+2.02%)
Jan 31, 2007	23.21	23.70	22.99	23.49	63,311	+0.04(+0.19%)
Jan 30, 2007	22.82	23.45	22.26	23.45	60,688	+0.57(+2.49%)
Jan 29, 2007	21.63	22.95	21.60	22.88	52,786	+1.06(+4.86%)
Jan 26, 2007	22.00	22.28	21.27	21.82	61,348	-0.60(-2.68%)
Jan 25, 2007	22.88	22.93	22.25	22.42	32,378	-0.53(-2.30%)
Jan 24, 2007	22.77	22.94	22.49	22.94	36,691	+0.27(+1.19%)
Jan 23, 2007	22.42	22.71	22.28	22.67	46,882	+0.31(+1.37%)
Jan 22, 2007	22.55	22.86	22.12	22.36	49,235	-0.37(-1.64%)
Jan 19, 2007	22.82	22.93	22.53	22.74	41,068	-0.08(-0.35%)
Jan 18, 2007	22.91	23.07	22.56	22.82	42,100	-0.12(-0.51%)
Jan 17, 2007	23.27	23.48	22.83	22.93	162,031	-0.39(-1.66%)
Jan 16, 2007	22.66	23.40	22.65	23.32	169,125	+0.69(+3.04%)
Jan 12, 2007	22.55	22.74	22.10	22.64	43,742	-0.01(-0.06%)
Jan 11, 2007	22.63	22.67	22.37	22.65	88,618	-0.01(-0.06%)
Jan 10, 2007	22.43	22.69	22.27	22.66	64,789	+0.06(+0.26%)
Jan 09, 2007	22.39	22.71	21.98	22.61	50,672	+0.21(+0.95%)
Jan 08, 2007	22.43	23.32	22.06	22.39	99,990	-0.15(-0.68%)
Jan 05, 2007	23.13	23.40	22.25	22.55	89,895	-0.84(-3.60%)
Jan 04, 2007	23.40	23.48	22.87	23.39	127,490	-0.21(-0.90%)
Jan 03, 2007	24.01	24.49	23.22	23.60	232,503	+0.51(+2.22%)
Dec 29, 2006	23.81	23.91	22.96	23.09	127,059	-0.68(-2.86%)
Dec 28, 2006	23.70	24.12	23.54	23.77	55,184	+0.12(+0.53%)
Dec 27, 2006	24.14	24.49	23.53	23.64	134,979	-0.27(-1.13%)
Dec 26, 2006	23.30	24.22	23.29	23.91	107,584	+0.07(+0.31%)
Dec 22, 2006	23.62	24.49	22.92	23.84	65,293	+0.14(+0.59%)
Dec 21, 2006	23.30	24.49	22.88	23.70	119,160	-0.56(-2.29%)
Dec 20, 2006	23.81	24.44	23.42	24.26	98,999	+0.53(+2.25%)
Dec 19, 2006	22.29	23.73	21.74	23.72	64,015	+1.56(+7.03%)
Dec 18, 2006	22.72	23.12	21.88	22.17	94,155	-0.41(-1.81%)
Dec 15, 2006	22.47	23.53	22.31	22.58	113,018	+0.22(+0.98%)
Dec 14, 2006	22.67	24.57	22.22	22.36	111,612	-0.21(-0.94%)
Dec 13, 2006	21.94	22.74	21.71	22.57	70,089	+0.63(+2.87%)
Dec 12, 2006	20.35	21.98	20.35	21.94	123,697	+1.46(+7.14%)
Dec 11, 2006	20.25	20.51	20.05	20.48	65,433	+0.37(+1.85%)
Dec 08, 2006	20.20	20.30	19.75	20.10	35,454	-0.02(-0.11%)
Dec 07, 2006	20.48	20.48	20.02	20.13	49,444	-0.29(-1.43%)
Dec 06, 2006	18.18	21.49	18.18	20.42	158,720	+2.92(+16.67%)
Dec 05, 2006	17.78	17.95	17.42	17.50	20,049	-0.05(-0.29%)
Dec 04, 2006	17.30	17.69	17.04	17.55	22,023	+0.26(+1.48%)
Dec 01, 2006	17.55	17.55	16.81	17.30	23,816	-0.16(-0.92%)
Nov 30, 2006	17.49	17.69	17.34	17.46	20,783	-0.10(-0.54%)
Nov 29, 2006	17.43	17.63	17.43	17.55	28,252	+0.12(+0.71%)
Nov 28, 2006	16.93	17.56	16.93	17.43	33,595	+0.42(+2.45%)
Nov 27, 2006	17.27	17.27	16.96	17.01	22,702	-0.37(-2.10%)
Nov 24, 2006	17.27	17.38	17.18	17.38	6,088	-0.04(-0.25%)
Nov 22, 2006	17.64	17.76	17.42	17.42	4,841	-0.12(-0.67%)
Nov 21, 2006	17.46	17.68	17.22	17.54	29,611	-0.02(-0.13%)
Nov 20, 2006	17.47	17.59	17.03	17.56	20,433	+0.01(+0.08%)
Nov 17, 2006	17.55	17.70	17.31	17.54	29,476	-0.01(-0.04%)
Nov 16, 2006	17.62	17.72	17.46	17.55	34,533	+0.00(+0.00%)
Nov 15, 2006	17.55	17.63	17.49	17.55	21,091	+0.00(+0.00%)
Nov 14, 2006	17.54	17.65	17.46	17.55	40,774	+0.00(+0.00%)
Nov 13, 2006	17.49	17.80	17.29	17.55	35,365	+0.05(+0.29%)
Nov 10, 2006	17.30	17.72	17.28	17.50	31,513	+0.41(+2.40%)
Nov 09, 2006	17.92	18.01	16.95	17.09	25,823	-0.79(-4.42%)
Nov 08, 2006	17.32	18.11	17.32	17.88	37,691	+0.51(+2.95%)
Nov 07, 2006	17.49	17.68	17.30	17.37	46,133	-0.15(-0.88%)
Nov 06, 2006	17.44	17.57	17.35	17.52	21,962	-0.02(-0.13%)
Nov 03, 2006	17.59	17.59	17.34	17.54	28,628	+0.09(+0.50%)
Nov 02, 2006	17.37	17.59	17.21	17.46	15,889	-0.09(-0.50%)
Nov 01, 2006	17.38	17.57	17.37	17.54	29,916	+0.01(+0.08%)
Oct 31, 2006	17.63	17.63	17.47	17.53	37,613	-0.04(-0.21%)
Oct 30, 2006	17.40	17.63	17.33	17.57	18,251	+0.03(+0.17%)
Oct 27, 2006	17.42	17.81	17.41	17.54	195,569	-0.01(-0.08%)
Oct 26, 2006	17.65	17.71	17.29	17.55	68,836	+0.07(+0.38%)
Oct 25, 2006	17.55	17.72	17.16	17.49	20,645	+0.19(+1.10%)
Oct 24, 2006	17.46	17.60	17.15	17.30	19,434	-0.25(-1.42%)
Oct 23, 2006	17.37	17.55	17.18	17.54	10,346	+0.03(+0.17%)
Oct 20, 2006	17.73	17.73	17.44	17.52	36,706	-0.22(-1.24%)
Oct 19, 2006	17.39	17.73	17.27	17.73	19,402	+0.25(+1.42%)
Oct 18, 2006	17.55	17.60	17.20	17.49	15,498	-0.07(-0.37%)
Oct 17, 2006	17.30	17.56	17.20	17.55	20,876	+0.00(+0.00%)
Oct 16, 2006	17.55	17.57	17.34	17.55	19,709	+0.08(+0.46%)
Oct 13, 2006	17.55	17.67	17.44	17.47	23,420	-0.06(-0.33%)
Oct 12, 2006	16.49	17.55	16.20	17.53	21,054	+1.18(+7.25%)
Oct 11, 2006	16.41	16.93	16.19	16.35	27,177	+0.08(+0.49%)
Oct 10, 2006	17.55	17.55	15.97	16.27	38,903	-1.29(-7.37%)
Oct 09, 2006	17.40	17.59	17.40	17.56	12,389	+0.20(+1.14%)
Oct 06, 2006	17.16	17.40	16.98	17.36	8,444	+0.20(+1.15%)
Oct 05, 2006	16.24	17.16	16.24	17.16	13,495	+0.91(+5.58%)
Oct 04, 2006	15.18	16.26	15.18	16.26	29,309	+1.10(+7.24%)
Oct 03, 2006	15.76	15.85	15.09	15.16	39,624	-0.71(-4.47%)