Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.33	12.33	12.11	12.32	4,375	-0.20(-1.58%)
Sep 29, 2004	12.33	12.52	12.33	12.52	6,153	+0.29(+2.33%)
Sep 28, 2004	11.85	12.24	11.84	12.24	3,965	+0.38(+3.21%)
Sep 27, 2004	12.06	12.06	11.80	11.86	5,059	-0.08(-0.67%)
Sep 24, 2004	11.79	12.25	11.79	11.94	16,544	-0.10(-0.85%)
Sep 23, 2004	12.36	12.47	12.04	12.04	12,853	-0.31(-2.55%)
Sep 22, 2004	12.62	12.62	12.35	12.35	5,059	-0.39(-3.10%)
Sep 21, 2004	12.55	12.75	12.43	12.75	13,126	+0.21(+1.69%)
Sep 20, 2004	12.40	12.68	12.40	12.54	1,777	-0.04(-0.29%)
Sep 17, 2004	13.24	13.32	12.39	12.57	27,347	-0.67(-5.08%)
Sep 16, 2004	13.28	13.28	12.25	13.24	8,067	+0.35(+2.72%)
Sep 15, 2004	12.66	13.15	12.66	12.89	15,724	+0.23(+1.85%)
Sep 14, 2004	11.76	12.66	11.70	12.66	15,587	+0.82(+6.92%)
Sep 13, 2004	12.36	12.43	11.77	11.84	12,169	-1.28(-9.76%)
Sep 10, 2004	12.45	16.09	10.60	13.12	108,235	+0.59(+4.67%)
Sep 09, 2004	12.15	12.62	11.94	12.54	7,110	+0.35(+2.88%)
Sep 08, 2004	12.52	12.59	12.18	12.18	3,750	-0.12(-0.95%)
Sep 07, 2004	12.43	12.44	12.11	12.30	6,937	+0.10(+0.78%)
Sep 03, 2004	12.21	12.23	12.10	12.21	4,648	+0.01(+0.06%)
Sep 02, 2004	12.12	12.33	12.03	12.20	11,349	+0.17(+1.40%)
Sep 01, 2004	11.51	12.59	11.51	12.03	29,398	-0.05(-0.42%)
Aug 31, 2004	11.99	12.15	11.81	12.08	6,426	+0.10(+0.85%)
Aug 30, 2004	11.85	12.02	11.85	11.98	7,793	+0.12(+0.99%)
Aug 27, 2004	11.75	11.91	11.75	11.86	3,281	+0.01(+0.12%)
Aug 26, 2004	11.94	12.05	11.85	11.85	3,144	-0.21(-1.76%)
Aug 25, 2004	11.85	12.07	11.76	12.06	5,606	-0.03(-0.24%)
Aug 24, 2004	11.98	12.09	11.85	12.09	11,759	+0.12(+1.04%)
Aug 23, 2004	11.80	12.00	11.70	11.96	8,999	+0.01(+0.12%)
Aug 20, 2004	11.96	12.07	11.80	11.95	11,622	+0.07(+0.55%)
Aug 19, 2004	11.72	11.88	11.72	11.88	2,871	+0.18(+1.56%)
Aug 18, 2004	11.75	11.84	11.70	11.70	10,379	-0.04(-0.37%)
Aug 17, 2004	12.09	12.10	11.75	11.75	8,477	-0.18(-1.53%)
Aug 16, 2004	11.83	12.05	11.83	11.93	3,691	+0.23(+1.94%)
Aug 13, 2004	11.96	11.96	11.70	11.70	3,965	-0.15(-1.23%)
Aug 12, 2004	11.63	11.86	11.62	11.85	6,426	+0.15(+1.25%)
Aug 11, 2004	11.70	11.86	11.64	11.70	12,579	+0.00(+0.00%)
Aug 10, 2004	11.92	12.08	11.68	11.70	22,014	-0.18(-1.54%)
Aug 09, 2004	12.09	12.25	11.77	11.88	5,855	-0.35(-2.87%)
Aug 06, 2004	11.64	12.47	11.61	12.24	14,357	+0.53(+4.56%)
Aug 05, 2004	11.70	11.77	11.64	11.70	28,030	+0.04(+0.38%)
Aug 04, 2004	12.39	12.39	11.63	11.66	19,142	-0.71(-5.74%)
Aug 03, 2004	12.66	12.86	12.28	12.37	15,270	-0.18(-1.46%)
Aug 02, 2004	12.83	13.19	12.54	12.55	46,489	+0.04(+0.29%)
Jul 30, 2004	12.84	12.91	12.51	12.51	4,375	-0.07(-0.58%)
Jul 29, 2004	12.64	12.96	12.41	12.59	4,785	+0.28(+2.26%)
Jul 28, 2004	12.51	12.62	12.27	12.31	5,469	-0.28(-2.20%)
Jul 27, 2004	12.05	12.59	12.05	12.59	3,281	+0.48(+3.98%)
Jul 26, 2004	12.61	12.61	12.08	12.10	5,742	-0.17(-1.37%)
Jul 23, 2004	12.35	12.40	12.27	12.27	3,281	-0.37(-2.95%)
Jul 22, 2004	13.35	13.35	12.52	12.64	19,279	-0.50(-3.78%)
Jul 21, 2004	12.27	13.70	12.27	13.14	49,771	+1.02(+8.45%)
Jul 20, 2004	11.88	12.21	11.86	12.12	24,749	+0.16(+1.35%)
Jul 19, 2004	11.86	12.14	11.70	11.96	27,073	+0.07(+0.62%)
Jul 16, 2004	11.84	12.04	11.79	11.88	2,871	+0.04(+0.31%)
Jul 15, 2004	11.94	12.18	11.85	11.85	8,477	-0.26(-2.12%)
Jul 14, 2004	11.90	12.10	11.89	12.10	2,734	+0.10(+0.79%)
Jul 13, 2004	11.94	12.24	11.86	12.01	4,648	+0.07(+0.55%)
Jul 12, 2004	11.86	12.12	11.84	11.94	1,914	+0.10(+0.80%)
Jul 09, 2004	12.07	12.32	11.77	11.85	17,365	-0.19(-1.58%)
Jul 08, 2004	12.59	12.91	12.04	12.04	9,708	-0.53(-4.19%)
Jul 07, 2004	12.43	13.11	12.21	12.56	17,502	+0.12(+1.00%)
Jul 06, 2004	12.24	12.72	12.10	12.44	15,587	-0.08(-0.64%)
Jul 02, 2004	12.51	12.58	12.22	12.52	6,563	+0.03(+0.23%)
Jul 01, 2004	12.36	12.56	12.24	12.49	14,493	-0.01(-0.06%)
Jun 30, 2004	12.67	12.80	12.37	12.50	270,598	-0.04(-0.29%)
Jun 29, 2004	11.99	12.73	11.99	12.54	8,477	+0.31(+2.57%)
Jun 28, 2004	11.99	12.37	11.81	12.22	17,775	+0.01(+0.06%)
Jun 25, 2004	12.06	12.22	11.78	12.21	58,249	+0.29(+2.45%)
Jun 24, 2004	11.94	12.20	11.90	11.92	32,406	-0.22(-1.81%)
Jun 23, 2004	12.24	12.25	11.90	12.14	6,700	-0.07(-0.60%)
Jun 22, 2004	11.85	12.24	11.83	12.21	17,365	+0.34(+2.83%)
Jun 21, 2004	12.21	12.29	11.86	11.88	17,365	-0.34(-2.75%)
Jun 18, 2004	11.94	12.24	11.92	12.21	29,261	+0.17(+1.40%)
Jun 17, 2004	12.51	12.51	11.92	12.05	5,879	-0.40(-3.23%)
Jun 16, 2004	12.10	12.60	11.90	12.45	11,622	+0.34(+2.84%)
Jun 15, 2004	12.16	12.41	12.10	12.10	3,828	+0.12(+0.98%)
Jun 14, 2004	12.23	12.37	11.70	11.99	12,716	-0.33(-2.67%)
Jun 10, 2004	12.23	12.43	12.23	12.32	16,544	+0.38(+3.19%)
Jun 09, 2004	12.28	12.28	11.76	11.94	3,828	-0.07(-0.61%)
Jun 08, 2004	12.43	12.43	11.99	12.01	5,606	-0.42(-3.41%)
Jun 07, 2004	11.86	12.43	11.77	12.43	6,563	+0.69(+5.92%)
Jun 04, 2004	11.56	12.14	11.56	11.74	3,418	+0.04(+0.31%)
Jun 03, 2004	11.35	11.76	11.15	11.70	16,271	-0.02(-0.19%)
Jun 02, 2004	12.43	12.43	11.72	11.72	7,383	-0.58(-4.70%)
Jun 01, 2004	12.28	12.80	12.25	12.30	8,204	-0.17(-1.35%)
May 28, 2004	12.54	12.79	12.43	12.47	8,614	-0.32(-2.52%)
May 27, 2004	12.40	12.79	12.40	12.79	683	+0.30(+2.40%)
May 26, 2004	12.70	12.78	12.38	12.49	3,008	-0.16(-1.27%)
May 25, 2004	12.34	12.65	12.14	12.65	8,067	+0.34(+2.79%)
May 24, 2004	11.91	12.33	11.91	12.31	4,648	+0.32(+2.68%)
May 21, 2004	11.91	12.12	11.74	11.99	2,734	+0.14(+1.17%)
May 20, 2004	12.15	12.26	11.85	11.85	13,400	-0.29(-2.41%)
May 19, 2004	11.87	12.26	11.87	12.14	17,775	-0.01(-0.12%)
May 18, 2004	11.90	12.15	11.80	12.15	4,102	+0.35(+2.97%)
May 17, 2004	11.60	12.04	11.59	11.80	14,630	+0.18(+1.51%)
May 14, 2004	11.82	11.82	11.61	11.63	37,602	-0.33(-2.75%)
May 13, 2004	11.83	12.07	11.83	11.96	2,871	+0.08(+0.68%)
May 12, 2004	11.72	11.88	11.70	11.88	6,836	+0.01(+0.12%)
May 11, 2004	11.92	12.02	11.72	11.86	6,426	+0.04(+0.37%)
May 10, 2004	11.74	12.02	11.64	11.82	58,385	+0.12(+1.00%)
May 07, 2004	11.77	12.02	11.53	11.70	16,408	+0.17(+1.46%)
May 06, 2004	11.90	11.99	11.46	11.53	55,514	-0.35(-2.95%)
May 05, 2004	12.32	12.32	11.88	11.88	6,289	-0.19(-1.57%)
May 04, 2004	11.95	12.17	11.89	12.07	20,783	-0.10(-0.78%)
May 03, 2004	12.58	12.68	11.96	12.17	8,204	+0.54(+4.65%)
Apr 30, 2004	11.63	11.85	11.60	11.63	7,110	-0.05(-0.44%)
Apr 29, 2004	12.29	12.45	11.66	11.68	15,314	-0.72(-5.78%)
Apr 28, 2004	12.61	12.72	12.36	12.40	11,212	-0.37(-2.87%)
Apr 27, 2004	12.38	12.76	12.37	12.76	3,555	+0.38(+3.07%)
Apr 26, 2004	12.52	12.59	12.36	12.38	2,597	-0.04(-0.35%)
Apr 23, 2004	12.36	12.43	12.32	12.43	10,255	-0.17(-1.34%)
Apr 22, 2004	12.73	12.92	12.07	12.59	17,912	+0.20(+1.65%)
Apr 21, 2004	12.50	12.80	12.26	12.39	21,740	-0.19(-1.51%)
Apr 20, 2004	13.30	13.31	12.58	12.58	5,606	-0.58(-4.44%)
Apr 19, 2004	13.21	13.21	12.76	13.16	3,828	-0.04(-0.33%)
Apr 16, 2004	12.77	13.49	12.48	13.21	6,563	+0.44(+3.44%)
Apr 15, 2004	12.98	12.98	12.44	12.77	3,828	-0.23(-1.74%)
Apr 14, 2004	13.52	13.52	12.80	13.00	7,793	-0.47(-3.48%)
Apr 13, 2004	14.07	14.26	13.46	13.46	8,614	-0.54(-3.86%)
Apr 12, 2004	13.87	14.04	13.74	14.01	6,563	+0.59(+4.42%)
Apr 08, 2004	13.80	14.02	13.41	13.41	2,597	-0.50(-3.58%)
Apr 07, 2004	14.04	14.04	13.73	13.91	5,879	+0.07(+0.53%)
Apr 06, 2004	14.09	14.14	13.54	13.84	41,157	-0.42(-2.97%)
Apr 05, 2004	13.73	14.26	13.40	14.26	30,902	+0.26(+1.83%)
Apr 02, 2004	13.27	14.01	12.65	14.01	29,671	+0.70(+5.28%)
Apr 01, 2004	11.91	13.30	11.91	13.30	19,006	+0.31(+2.42%)
Mar 31, 2004	12.83	12.99	12.60	12.99	21,330	+0.04(+0.34%)
Mar 30, 2004	12.59	12.94	12.42	12.94	10,528	+0.51(+4.12%)
Mar 29, 2004	12.13	12.48	12.13	12.43	4,375	+0.34(+2.78%)
Mar 26, 2004	12.62	12.63	12.07	12.10	14,220	-0.20(-1.66%)
Mar 25, 2004	12.48	12.82	12.30	12.30	12,579	-0.27(-2.15%)
Mar 24, 2004	12.40	12.57	12.24	12.57	3,281	+0.14(+1.12%)
Mar 23, 2004	12.26	12.56	12.26	12.43	24,202	-0.01(-0.12%)
Mar 22, 2004	12.43	12.45	12.13	12.45	44,575	+0.01(+0.12%)
Mar 19, 2004	12.39	12.56	12.39	12.43	11,349	+0.00(+0.00%)
Mar 18, 2004	12.48	12.51	12.40	12.43	11,212	-0.07(-0.53%)
Mar 17, 2004	12.41	12.67	12.36	12.50	14,630	-0.04(-0.29%)
Mar 16, 2004	12.13	12.57	11.92	12.54	30,355	+0.43(+3.57%)
Mar 15, 2004	12.12	12.24	11.85	12.10	25,979	+0.01(+0.06%)
Mar 12, 2004	11.55	12.18	11.47	12.10	17,775	+0.40(+3.44%)
Mar 11, 2004	11.84	11.86	11.69	11.69	5,469	-0.02(-0.19%)
Mar 10, 2004	11.99	12.35	11.72	11.72	13,536	-0.31(-2.55%)
Mar 09, 2004	12.13	12.30	11.90	12.02	15,861	-0.31(-2.55%)
Mar 08, 2004	12.49	12.51	12.34	12.34	7,383	-0.10(-0.76%)
Mar 05, 2004	12.07	12.62	11.98	12.43	23,791	+0.19(+1.55%)
Mar 04, 2004	11.60	12.24	11.56	12.24	19,416	+0.63(+5.42%)
Mar 03, 2004	11.54	11.80	11.35	11.61	14,630	-0.01(-0.13%)
Mar 02, 2004	11.35	11.80	11.35	11.63	10,528	-0.09(-0.75%)
Mar 01, 2004	11.40	11.72	11.36	11.72	42,798	+0.23(+2.04%)
Feb 27, 2004	11.51	11.74	11.26	11.48	13,400	-0.22(-1.88%)
Feb 26, 2004	11.81	12.25	11.70	11.70	53,053	-0.22(-1.84%)
Feb 25, 2004	12.21	12.21	10.86	11.92	107,747	-0.80(-6.32%)
Feb 24, 2004	12.40	12.76	12.40	12.73	30,218	+0.22(+1.75%)
Feb 23, 2004	12.38	12.62	12.38	12.51	8,340	+0.04(+0.29%)
Feb 20, 2004	12.42	12.51	12.36	12.47	245,029	+0.09(+0.70%)
Feb 19, 2004	12.40	12.86	12.36	12.38	31,038	-0.05(-0.41%)
Feb 18, 2004	12.37	12.54	12.25	12.43	11,212	-0.08(-0.64%)
Feb 17, 2004	12.38	12.69	12.35	12.51	5,195	+0.09(+0.71%)
Feb 13, 2004	12.44	12.64	12.31	12.42	23,791	-0.01(-0.07%)
Feb 12, 2004	12.82	12.94	12.30	12.43	38,832	-0.15(-1.16%)
Feb 11, 2004	12.58	12.69	12.39	12.58	4,375	+0.05(+0.40%)
Feb 10, 2004	12.84	12.93	12.49	12.53	27,620	-0.10(-0.81%)
Feb 09, 2004	12.69	12.69	12.60	12.63	21,467	+0.32(+2.61%)
Feb 06, 2004	12.72	12.73	12.30	12.31	15,587	-0.26(-2.09%)
Feb 05, 2004	12.71	12.72	12.49	12.57	4,922	+0.28(+2.26%)
Feb 04, 2004	13.19	13.19	12.29	12.29	14,904	-0.72(-5.56%)
Feb 03, 2004	12.92	13.54	12.92	13.02	9,434	-0.07(-0.50%)
Feb 02, 2004	13.24	13.52	13.05	13.08	5,195	-0.40(-2.98%)
Jan 30, 2004	13.08	13.53	13.08	13.49	23,928	+0.56(+4.30%)
Jan 29, 2004	12.98	13.22	12.82	12.93	28,167	-0.15(-1.12%)
Jan 28, 2004	13.26	13.53	13.08	13.08	28,030	-0.32(-2.40%)
Jan 27, 2004	13.54	13.80	13.30	13.40	63,034	-0.20(-1.50%)
Jan 26, 2004	13.38	13.60	13.30	13.60	25,022	+0.34(+2.54%)
Jan 23, 2004	13.16	13.58	13.01	13.27	21,057	+0.10(+0.78%)
Jan 22, 2004	13.66	13.69	13.16	13.16	36,098	-0.43(-3.17%)
Jan 21, 2004	13.60	13.77	13.16	13.60	182,541	+0.10(+0.76%)
Jan 20, 2004	13.24	13.62	13.24	13.49	145,212	-0.04(-0.27%)
Jan 16, 2004	13.89	14.04	13.42	13.53	50,318	-0.13(-0.96%)
Jan 15, 2004	13.77	13.90	13.58	13.66	11,143	-0.20(-1.47%)
Jan 14, 2004	13.90	14.23	13.73	13.87	19,271	-0.03(-0.22%)
Jan 13, 2004	14.01	14.28	13.57	13.90	55,473	-0.38(-2.66%)
Jan 12, 2004	14.33	14.33	14.11	14.28	3,049	+0.06(+0.41%)
Jan 09, 2004	14.23	14.55	14.09	14.22	67,547	-0.04(-0.31%)
Jan 08, 2004	14.20	14.44	14.19	14.26	60,201	+0.14(+0.98%)
Jan 07, 2004	14.54	14.96	13.70	14.12	41,441	-0.50(-3.45%)
Jan 06, 2004	14.71	14.93	14.30	14.63	33,089	-0.18(-1.23%)
Jan 05, 2004	14.51	14.99	14.51	14.81	25,569	+0.26(+1.76%)
Jan 02, 2004	14.01	14.69	14.01	14.55	27,210	+0.55(+3.92%)
Dec 31, 2003	14.56	14.63	14.01	14.01	21,877	-0.51(-3.53%)
Dec 30, 2003	14.11	14.63	14.11	14.52	14,093	+0.22(+1.53%)
Dec 29, 2003	13.73	14.47	13.73	14.30	29,819	+0.56(+4.10%)
Dec 26, 2003	13.58	13.73	13.46	13.73	4,844	+0.42(+3.13%)
Dec 24, 2003	13.21	13.54	13.15	13.32	14,193	+0.15(+1.17%)
Dec 23, 2003	12.33	13.16	12.33	13.16	14,731	+0.58(+4.59%)
Dec 22, 2003	12.43	12.64	12.43	12.59	12,734	-0.07(-0.52%)
Dec 19, 2003	12.35	12.91	11.89	12.65	32,492	+0.73(+6.14%)
Dec 18, 2003	11.87	12.25	11.71	11.92	18,325	+0.11(+0.93%)
Dec 17, 2003	11.45	12.07	11.23	11.81	13,148	+0.51(+4.53%)
Dec 16, 2003	11.44	11.44	10.94	11.30	115,522	-0.10(-0.90%)
Dec 15, 2003	11.80	11.80	11.30	11.40	28,416	-0.42(-3.53%)
Dec 12, 2003	11.47	11.82	11.39	11.82	18,018	+0.23(+2.02%)
Dec 11, 2003	10.82	11.58	10.82	11.58	22,561	+0.64(+5.88%)
Dec 10, 2003	10.60	11.06	10.60	10.94	115,222	+0.04(+0.40%)
Dec 09, 2003	11.45	11.70	10.85	10.90	133,963	-1.32(-10.78%)
Dec 08, 2003	12.29	12.34	11.86	12.21	60,830	-0.07(-0.59%)
Dec 05, 2003	12.57	12.57	12.45	12.29	2,546	-0.07(-0.53%)
Dec 04, 2003	12.59	12.63	12.25	12.35	25,148	-0.45(-3.49%)
Dec 03, 2003	12.66	12.90	12.48	12.80	18,492	+0.00(+0.00%)
Dec 02, 2003	12.28	12.82	12.26	12.80	25,346	+0.39(+3.12%)
Dec 01, 2003	12.72	12.80	12.36	12.41	28,436	-0.09(-0.70%)
Nov 28, 2003	12.80	12.80	12.33	12.50	3,468	-0.22(-1.73%)
Nov 26, 2003	13.16	13.31	12.40	12.72	16,473	-0.37(-2.85%)
Nov 25, 2003	12.98	13.24	12.81	13.09	10,981	+0.21(+1.65%)
Nov 24, 2003	12.62	12.93	12.29	12.88	34,227	+0.66(+5.44%)
Nov 21, 2003	11.84	12.21	11.78	12.21	6,560	+0.37(+3.15%)
Nov 20, 2003	12.02	12.12	11.66	11.84	7,323	-0.52(-4.20%)
Nov 19, 2003	11.46	12.43	11.15	12.36	33,620	+1.15(+10.24%)
Nov 18, 2003	11.34	11.49	11.15	11.21	40,224	-0.19(-1.67%)
Nov 17, 2003	11.55	11.56	11.23	11.40	12,870	-0.15(-1.33%)
Nov 14, 2003	11.88	11.92	11.56	11.56	38,187	-0.26(-2.17%)
Nov 13, 2003	11.85	11.85	11.66	11.81	8,070	-0.01(-0.12%)
Nov 12, 2003	11.96	12.21	11.70	11.83	27,686	-0.24(-2.00%)
Nov 11, 2003	12.86	12.86	12.03	12.07	15,768	-0.70(-5.50%)
Nov 10, 2003	13.43	13.46	12.77	12.77	24,878	-0.69(-5.16%)
Nov 07, 2003	13.57	13.89	13.31	13.46	19,089	-0.43(-3.11%)
Nov 06, 2003	13.90	13.91	13.16	13.90	13,084	-0.04(-0.26%)
Nov 05, 2003	14.11	14.11	13.87	13.93	6,236	-0.18(-1.30%)
Nov 04, 2003	14.22	14.26	13.93	14.11	11,245	-0.33(-2.28%)
Nov 03, 2003	14.19	14.63	14.01	14.44	23,172	+0.27(+1.91%)
Oct 31, 2003	14.01	14.43	13.91	14.17	10,528	+0.24(+1.73%)
Oct 30, 2003	14.01	14.01	13.85	13.93	17,228	-0.08(-0.57%)
Oct 29, 2003	14.04	14.11	13.78	14.01	19,972	+0.10(+0.74%)
Oct 28, 2003	13.17	13.91	13.16	13.91	12,032	+0.69(+5.20%)
Oct 27, 2003	13.24	13.98	12.92	13.22	17,365	+0.04(+0.28%)
Oct 24, 2003	13.15	13.31	13.02	13.19	16,134	+0.07(+0.50%)
Oct 23, 2003	13.03	13.17	13.00	13.12	7,520	-0.04(-0.34%)
Oct 22, 2003	13.94	13.94	13.16	13.16	12,442	-0.81(-5.80%)
Oct 21, 2003	13.71	14.01	13.71	13.98	4,648	+0.15(+1.11%)
Oct 20, 2003	13.91	13.92	13.71	13.82	5,537	-0.01(-0.11%)
Oct 17, 2003	13.89	13.92	13.71	13.84	6,754	-0.04(-0.26%)
Oct 16, 2003	13.84	13.87	13.81	13.87	6,836	+0.04(+0.26%)
Oct 15, 2003	13.80	13.84	13.43	13.84	3,965	+0.00(+0.00%)
Oct 14, 2003	13.40	13.84	13.22	13.84	14,984	+0.51(+3.84%)
Oct 13, 2003	13.34	13.49	13.19	13.32	7,214	+0.03(+0.22%)
Oct 10, 2003	13.43	13.45	13.13	13.30	2,597	-0.01(-0.05%)
Oct 09, 2003	13.64	13.84	13.16	13.30	6,717	-0.41(-2.99%)
Oct 08, 2003	13.73	13.87	13.19	13.71	13,758	-0.18(-1.26%)
Oct 07, 2003	13.68	13.89	13.31	13.89	8,297	+0.36(+2.65%)
Oct 06, 2003	13.42	13.65	13.27	13.53	14,357	+0.42(+3.18%)
Oct 03, 2003	12.97	13.47	12.97	13.11	11,101	+0.24(+1.87%)
Oct 02, 2003	12.87	13.08	12.76	12.87	8,533	-0.25(-1.90%)