Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.41 12.98 12.19 12.26 26,364 -0.38(-3.01%)
Sep 29, 2003 12.36 12.86 12.17 12.64 14,364 +0.23(+1.83%)
Sep 26, 2003 13.16 13.17 12.41 12.41 33,315 -0.75(-5.71%)
Sep 25, 2003 13.17 13.41 13.10 13.16 27,513 -0.21(-1.59%)
Sep 24, 2003 14.07 14.25 13.02 13.38 55,921 -0.69(-4.94%)
Sep 23, 2003 14.13 14.13 13.89 14.07 8,514 -0.07(-0.52%)
Sep 22, 2003 14.25 14.25 14.10 14.14 22,101 -0.03(-0.21%)
Sep 19, 2003 13.16 14.18 13.15 14.17 58,747 +1.01(+7.66%)
Sep 18, 2003 13.16 13.28 13.16 13.16 7,524 -0.10(-0.77%)
Sep 17, 2003 13.08 13.30 13.05 13.27 20,051 -0.01(-0.05%)
Sep 16, 2003 13.00 13.35 13.00 13.27 16,006 +0.18(+1.34%)
Sep 15, 2003 13.24 13.24 12.93 13.10 11,628 -0.07(-0.50%)
Sep 12, 2003 13.21 13.44 13.00 13.16 15,595 -0.17(-1.26%)
Sep 11, 2003 13.52 13.52 13.20 13.33 13,407 +0.05(+0.39%)
Sep 10, 2003 13.30 13.58 13.27 13.28 28,866 -0.21(-1.57%)
Sep 09, 2003 13.98 13.98 13.00 13.49 35,022 -0.18(-1.34%)
Sep 08, 2003 13.76 13.82 13.39 13.68 12,449 +0.01(+0.11%)
Sep 05, 2003 13.48 13.75 13.19 13.66 21,125 +0.15(+1.14%)
Sep 04, 2003 13.80 13.80 13.03 13.51 18,605 -0.20(-1.44%)
Sep 03, 2003 14.03 14.11 13.53 13.71 45,009 -0.35(-2.50%)
Sep 02, 2003 13.89 14.19 13.24 14.06 78,663 +0.03(+0.21%)
Aug 29, 2003 13.95 14.18 13.89 14.03 13,954 -0.13(-0.93%)
Aug 28, 2003 14.29 14.29 13.90 14.16 9,576 -0.10(-0.67%)
Aug 27, 2003 13.35 14.25 13.35 14.25 24,625 +0.61(+4.51%)
Aug 26, 2003 13.16 13.76 13.02 13.64 39,537 +0.62(+4.78%)
Aug 25, 2003 13.73 13.90 12.73 13.02 121,074 -0.80(-5.78%)
Aug 22, 2003 14.48 14.69 13.52 13.82 106,846 -1.25(-8.30%)
Aug 21, 2003 13.90 15.06 13.76 15.06 100,005 +1.18(+8.47%)
Aug 20, 2003 13.74 14.08 13.49 13.89 28,182 +0.18(+1.33%)
Aug 19, 2003 13.38 13.73 13.16 13.71 307,131 +0.10(+0.75%)
Aug 18, 2003 12.48 13.73 12.06 13.60 328,199 +1.78(+15.02%)
Aug 15, 2003 11.13 11.87 11.13 11.83 98,227 +0.86(+7.87%)
Aug 14, 2003 11.59 11.59 10.88 10.96 5,609 -0.39(-3.47%)
Aug 13, 2003 11.00 11.37 10.80 11.36 18,332 +0.34(+3.05%)
Aug 12, 2003 11.06 11.30 10.88 11.02 8,892 -0.10(-0.86%)
Aug 11, 2003 10.96 11.12 10.79 11.12 23,393 +0.26(+2.36%)
Aug 08, 2003 10.83 11.15 10.69 10.86 13,817 -0.01(-0.07%)
Aug 07, 2003 10.72 11.30 10.71 10.87 13,680 +0.05(+0.47%)
Aug 06, 2003 10.86 11.10 10.82 10.82 4,788 -0.11(-1.00%)
Aug 05, 2003 10.98 11.02 10.93 10.93 7,661 -0.11(-0.99%)
Aug 04, 2003 11.04 11.07 11.04 11.04 3,009 -0.01(-0.13%)
Aug 01, 2003 11.55 11.46 11.05 11.05 14,864 -0.50(-4.30%)
Jul 31, 2003 11.37 11.70 11.37 11.55 2,052 +0.44(+3.95%)
Jul 30, 2003 11.04 11.41 11.04 11.11 3,283 -0.04(-0.39%)
Jul 29, 2003 11.56 11.70 11.11 11.15 5,609 -0.53(-4.51%)
Jul 28, 2003 11.58 11.70 11.55 11.68 9,439 +0.18(+1.59%)
Jul 25, 2003 11.66 11.67 11.44 11.50 4,788 -0.10(-0.82%)
Jul 24, 2003 11.18 11.76 11.18 11.59 26,130 +0.45(+4.07%)
Jul 23, 2003 11.03 11.21 11.03 11.14 5,335 +0.16(+1.46%)
Jul 22, 2003 10.83 11.51 10.83 10.98 37,211 +0.11(+1.01%)
Jul 21, 2003 11.26 11.26 10.87 10.87 24,488 -0.43(-3.82%)
Jul 18, 2003 11.32 11.32 11.29 11.30 547 -0.18(-1.53%)
Jul 17, 2003 11.66 11.93 11.29 11.48 13,817 -0.29(-2.48%)
Jul 16, 2003 11.75 11.83 11.69 11.77 4,651 -0.07(-0.55%)
Jul 15, 2003 11.70 11.83 11.70 11.83 5,882 -0.02(-0.13%)
Jul 14, 2003 11.64 11.97 11.64 11.85 5,745 +0.08(+0.68%)
Jul 11, 2003 11.58 11.77 11.58 11.77 5,335 +0.05(+0.44%)
Jul 10, 2003 11.61 12.21 11.56 11.72 11,902 +0.05(+0.44%)
Jul 09, 2003 11.78 11.80 11.64 11.67 13,543 -0.16(-1.36%)
Jul 08, 2003 11.76 11.91 11.72 11.83 12,859 -0.04(-0.31%)
Jul 07, 2003 11.95 12.11 11.80 11.86 36,390 -0.01(-0.06%)
Jul 03, 2003 11.62 11.89 11.61 11.87 8,892 +0.31(+2.72%)
Jul 02, 2003 11.15 11.60 11.15 11.56 27,224 +0.43(+3.88%)
Jul 01, 2003 10.71 11.13 10.71 11.13 7,661 +0.42(+3.96%)
Jun 30, 2003 11.49 11.49 10.69 10.70 40,929 -0.80(-6.93%)
Jun 27, 2003 11.05 11.50 11.16 11.50 5,745 +0.45(+4.03%)
Jun 26, 2003 10.88 11.15 10.88 11.05 13,954 +0.08(+0.73%)
Jun 25, 2003 11.11 11.12 10.96 10.97 19,152 -0.15(-1.31%)
Jun 24, 2003 11.14 11.26 11.12 11.12 25,035 +0.15(+1.40%)
Jun 23, 2003 11.02 11.02 10.96 10.96 13,817 -0.15(-1.38%)
Jun 20, 2003 11.08 11.12 10.97 11.12 7,797 +0.15(+1.40%)
Jun 19, 2003 11.40 11.75 10.96 10.96 14,364 -0.20(-1.83%)
Jun 18, 2003 11.94 11.94 11.13 11.17 13,954 -0.61(-5.16%)
Jun 17, 2003 11.70 11.94 11.52 11.78 35,296 +0.05(+0.44%)
Jun 16, 2003 11.64 12.12 11.63 11.72 21,068 +0.09(+0.75%)
Jun 13, 2003 11.49 11.64 11.11 11.64 65,120 +0.11(+0.95%)
Jun 12, 2003 11.59 11.73 11.28 11.53 71,276 -0.11(-0.94%)
Jun 11, 2003 11.69 11.90 11.32 11.64 101,373 -0.06(-0.51%)
Jun 10, 2003 11.16 11.70 11.16 11.70 19,289 +0.56(+5.06%)
Jun 09, 2003 11.10 11.24 10.96 11.13 21,943 +0.03(+0.26%)
Jun 06, 2003 10.75 11.33 10.75 11.10 90,155 +0.23(+2.08%)
Jun 05, 2003 11.38 11.38 10.74 10.88 37,895 -0.48(-4.19%)
Jun 04, 2003 11.37 11.38 11.20 11.35 14,911 -0.02(-0.19%)
Jun 03, 2003 11.55 11.64 11.36 11.37 31,602 +0.00(+0.00%)
Jun 02, 2003 11.90 11.90 11.34 11.37 62,794 -0.21(-1.83%)
May 30, 2003 10.67 11.70 10.60 11.59 61,426 +1.22(+11.78%)
May 29, 2003 9.956 10.42 9.956 10.37 24,214 +0.41(+4.11%)
May 28, 2003 9.459 9.956 9.400 9.956 8,892 +0.56(+5.91%)
May 27, 2003 9.305 9.481 9.305 9.400 7,113 +0.10(+1.02%)
May 23, 2003 9.254 9.305 9.232 9.305 5,609 -0.09(-0.93%)
May 22, 2003 9.276 9.393 9.254 9.393 8,755 +0.12(+1.26%)
May 21, 2003 9.539 9.539 9.261 9.276 16,827 -0.21(-2.23%)
May 20, 2003 9.744 9.744 9.247 9.488 10,397 -0.48(-4.77%)
May 19, 2003 10.04 10.04 9.824 9.963 5,882 +0.07(+0.74%)
May 16, 2003 10.09 10.55 9.839 9.890 15,322 -0.41(-3.97%)
May 15, 2003 10.50 10.50 10.20 10.30 6,019 -0.12(-1.19%)
May 14, 2003 10.50 10.56 10.38 10.42 8,618 -0.10(-0.97%)
May 13, 2003 10.67 10.75 10.40 10.53 32,149 -0.11(-1.03%)
May 12, 2003 9.868 10.71 9.868 10.64 25,856 +0.80(+8.18%)
May 09, 2003 8.918 9.868 8.896 9.831 134,364 -0.04(-0.37%)
May 08, 2003 10.48 10.48 9.861 9.868 55,406 -0.43(-4.19%)
May 07, 2003 10.44 10.52 10.30 10.30 9,850 -0.23(-2.22%)
May 06, 2003 10.49 10.66 10.49 10.53 6,703 +0.11(+1.05%)
May 05, 2003 10.61 10.65 10.31 10.42 10,260 -0.15(-1.44%)
May 02, 2003 10.15 10.61 10.04 10.58 9,439 +0.35(+3.42%)
May 01, 2003 10.18 10.31 10.12 10.23 7,934 +0.03(+0.29%)
Apr 30, 2003 10.28 10.33 10.16 10.20 7,934 +0.08(+0.79%)
Apr 29, 2003 10.30 10.45 9.926 10.12 43,641 -0.26(-2.47%)
Apr 28, 2003 10.33 10.60 10.30 10.37 14,091 +0.10(+1.00%)
Apr 25, 2003 10.34 10.34 10.23 10.27 4,651 -0.14(-1.33%)
Apr 24, 2003 10.52 10.59 10.26 10.41 5,609 -0.01(-0.14%)
Apr 23, 2003 10.43 10.60 10.25 10.42 13,954 +0.06(+0.56%)
Apr 22, 2003 10.07 10.45 10.07 10.37 22,436 +0.04(+0.35%)
Apr 21, 2003 10.27 10.33 10.08 10.33 7,387 +0.06(+0.57%)
Apr 17, 2003 10.34 10.37 9.904 10.27 67,582 +0.01(+0.07%)
Apr 16, 2003 10.15 10.28 9.963 10.26 8,892 +0.00(+0.00%)
Apr 15, 2003 10.17 10.26 10.02 10.26 2,872 +0.04(+0.36%)
Apr 14, 2003 10.13 10.23 10.11 10.23 4,925 +0.17(+1.67%)
Apr 11, 2003 9.795 10.10 9.766 10.06 13,817 +0.18(+1.78%)
Apr 10, 2003 9.868 9.897 9.766 9.883 105,888 -0.01(-0.15%)
Apr 09, 2003 9.795 9.904 9.597 9.897 107,803 +0.10(+0.97%)
Apr 08, 2003 10.23 10.23 9.795 9.802 14,091 -0.35(-3.46%)
Apr 07, 2003 10.27 10.38 10.13 10.15 7,661 -0.04(-0.43%)
Apr 04, 2003 10.23 10.27 10.16 10.20 70,455 -0.06(-0.57%)
Apr 03, 2003 10.32 10.33 10.23 10.26 79,347 -0.01(-0.14%)
Apr 02, 2003 10.37 10.38 10.25 10.27 37,211 +0.04(+0.36%)
Apr 01, 2003 10.08 10.34 10.08 10.23 21,205 +0.19(+1.89%)
Mar 31, 2003 10.01 10.22 10.01 10.04 28,673 +0.03(+0.29%)
Mar 28, 2003 10.01 10.01 9.868 10.01 15,459 +0.00(+0.00%)
Mar 27, 2003 10.01 10.01 10.01 10.01 13,133 -0.16(-1.58%)
Mar 26, 2003 10.24 10.70 10.01 10.17 12,153 -0.37(-3.47%)
Mar 25, 2003 10.21 10.69 10.05 10.54 10,711 +0.26(+2.56%)
Mar 24, 2003 10.38 10.45 10.20 10.28 6,566 -0.20(-1.95%)
Mar 21, 2003 10.34 10.54 10.01 10.48 42,683 +0.19(+1.85%)
Mar 20, 2003 10.24 10.53 9.868 10.29 34,612 +0.04(+0.43%)
Mar 19, 2003 10.82 10.82 10.01 10.25 19,043 -0.63(-5.78%)
Mar 18, 2003 10.61 11.00 10.61 10.88 22,484 +0.13(+1.22%)
Mar 17, 2003 10.81 11.13 10.62 10.75 22,551 +0.05(+0.48%)
Mar 14, 2003 10.63 10.83 10.63 10.69 2,599 +0.16(+1.53%)
Mar 13, 2003 10.44 10.71 10.28 10.53 7,250 +0.16(+1.55%)
Mar 12, 2003 10.38 10.52 10.09 10.37 14,364 -0.08(-0.77%)
Mar 11, 2003 10.34 10.75 10.31 10.45 24,625 +0.23(+2.22%)
Mar 10, 2003 10.12 10.31 10.09 10.23 25,172 -0.01(-0.08%)
Mar 07, 2003 10.03 10.25 9.970 10.23 10,963 +0.18(+1.82%)
Mar 06, 2003 10.23 10.23 10.04 10.05 10,397 -0.20(-1.93%)
Mar 05, 2003 10.77 10.77 10.24 10.25 18,742 -0.47(-4.37%)
Mar 04, 2003 10.24 10.76 10.24 10.72 24,762 +0.12(+1.12%)
Mar 03, 2003 10.41 10.65 10.15 10.60 27,771 +0.28(+2.74%)
Feb 28, 2003 10.61 10.75 10.24 10.31 13,954 -0.30(-2.82%)
Feb 27, 2003 10.45 10.96 10.41 10.61 27,634 +0.17(+1.61%)
Feb 26, 2003 10.23 10.45 10.01 10.45 25,582 +0.26(+2.58%)
Feb 25, 2003 10.06 10.42 10.01 10.18 26,266 -0.08(-0.78%)
Feb 24, 2003 10.34 10.75 10.09 10.26 47,061 -0.52(-4.81%)
Feb 21, 2003 10.59 10.88 10.47 10.78 30,781 +0.18(+1.72%)
Feb 20, 2003 10.76 10.96 10.23 10.60 51,986 -0.08(-0.75%)
Feb 19, 2003 10.77 10.81 10.67 10.68 13,680 -0.05(-0.48%)
Feb 18, 2003 10.19 10.80 9.875 10.73 47,471 +0.61(+5.99%)
Feb 14, 2003 10.14 10.20 10.09 10.12 8,345 +0.10(+1.02%)
Feb 13, 2003 10.01 10.16 9.875 10.02 36,664 -0.07(-0.65%)
Feb 12, 2003 10.23 10.25 10.03 10.09 35,022 -0.17(-1.65%)
Feb 11, 2003 10.26 10.74 10.23 10.26 19,563 -0.06(-0.57%)
Feb 10, 2003 10.24 10.50 10.24 10.31 23,941 +0.04(+0.43%)
Feb 07, 2003 10.39 10.64 10.27 10.27 15,595 -0.12(-1.13%)
Feb 06, 2003 10.55 10.92 10.27 10.39 22,709 -0.22(-2.06%)
Feb 05, 2003 10.81 10.96 10.56 10.61 15,732 -0.14(-1.30%)
Feb 04, 2003 10.83 10.96 10.62 10.75 24,077 -0.06(-0.54%)
Feb 03, 2003 11.03 11.04 10.73 10.80 34,201 -0.16(-1.47%)
Jan 31, 2003 10.84 10.96 10.62 10.96 17,511 +0.07(+0.67%)
Jan 30, 2003 10.95 11.09 10.85 10.89 37,211 -0.28(-2.48%)
Jan 29, 2003 10.57 11.17 10.57 11.17 218,754 +0.43(+4.01%)
Jan 28, 2003 10.15 10.78 10.15 10.74 130,650 +0.71(+7.07%)
Jan 27, 2003 10.74 10.74 9.978 10.03 53,491 -0.69(-6.48%)
Jan 24, 2003 11.26 11.26 10.60 10.72 185,510 -2.76(-20.44%)
Jan 23, 2003 13.17 13.90 13.17 13.48 92,891 +0.10(+0.77%)
Jan 22, 2003 13.30 13.87 13.14 13.38 36,801 -0.02(-0.16%)
Jan 21, 2003 13.54 13.57 13.16 13.40 27,087 -0.35(-2.55%)
Jan 17, 2003 13.19 13.87 13.19 13.75 37,485 +0.08(+0.59%)
Jan 16, 2003 13.19 13.67 13.19 13.67 24,351 +0.22(+1.63%)
Jan 15, 2003 12.91 13.45 12.62 13.45 25,172 +0.15(+1.10%)
Jan 14, 2003 13.62 13.76 13.16 13.30 17,648 -0.59(-4.26%)
Jan 13, 2003 13.16 13.90 13.08 13.90 25,446 +0.49(+3.65%)
Jan 10, 2003 13.16 13.52 12.82 13.41 20,384 +0.04(+0.33%)
Jan 09, 2003 13.23 13.87 12.73 13.36 17,511 -0.06(-0.44%)
Jan 08, 2003 14.18 14.18 13.16 13.42 12,175 -0.44(-3.16%)
Jan 07, 2003 13.71 14.18 13.26 13.86 25,172 -0.10(-0.73%)
Jan 06, 2003 13.89 14.09 13.89 13.96 12,312 +0.14(+1.04%)
Jan 03, 2003 13.63 13.96 13.60 13.82 21,068 +0.44(+3.30%)
Jan 02, 2003 12.35 13.38 12.35 13.38 77,843 +0.89(+7.15%)
Dec 31, 2002 11.71 12.55 11.71 12.48 69,908 +0.66(+5.62%)
Dec 30, 2002 11.70 11.82 11.25 11.82 47,335 +0.09(+0.75%)
Dec 27, 2002 12.72 12.73 11.51 11.73 34,064 -0.07(-0.56%)
Dec 26, 2002 12.05 12.52 11.79 11.80 6,156 -0.05(-0.44%)
Dec 24, 2002 11.83 12.33 11.83 11.85 9,713 -0.14(-1.15%)
Dec 23, 2002 12.51 12.60 11.88 11.99 45,283 -0.30(-2.44%)
Dec 20, 2002 12.51 12.60 12.28 12.29 34,064 -0.41(-3.22%)
Dec 19, 2002 12.89 12.98 12.53 12.70 31,602 -0.19(-1.48%)
Dec 18, 2002 13.60 13.74 12.89 12.89 36,801 -0.68(-5.01%)
Dec 17, 2002 13.39 13.76 13.39 13.57 13,133 +0.22(+1.65%)
Dec 16, 2002 13.19 13.48 13.01 13.35 32,149 +0.15(+1.16%)
Dec 13, 2002 13.30 13.30 13.03 13.19 26,403 +0.07(+0.50%)
Dec 12, 2002 14.01 14.01 13.12 13.13 14,501 -1.05(-7.42%)
Dec 11, 2002 13.73 14.22 13.71 14.18 71,823 +0.40(+2.92%)
Dec 10, 2002 13.09 14.14 13.09 13.78 71,686 +0.18(+1.34%)
Dec 09, 2002 13.90 13.90 12.85 13.60 88,650 -0.17(-1.22%)
Dec 06, 2002 13.38 14.49 13.35 13.76 97,816 +0.26(+1.89%)
Dec 05, 2002 13.07 13.74 13.07 13.51 52,397 +0.53(+4.11%)
Dec 04, 2002 13.05 13.44 12.97 12.97 16,827 -0.11(-0.84%)
Dec 03, 2002 13.23 13.60 13.03 13.08 66,214 -0.40(-2.98%)
Dec 02, 2002 14.06 14.10 12.99 13.49 52,670 -0.91(-6.35%)
Nov 29, 2002 14.44 14.62 14.40 14.40 5,061 -0.31(-2.09%)
Nov 27, 2002 14.79 14.84 14.42 14.71 30,918 +0.11(+0.75%)
Nov 26, 2002 14.98 14.98 14.59 14.60 39,263 -0.12(-0.80%)
Nov 25, 2002 14.88 15.15 14.33 14.71 52,123 +0.46(+3.23%)
Nov 22, 2002 13.30 14.66 13.27 14.25 155,138 +0.99(+7.50%)
Nov 21, 2002 12.67 13.38 12.57 13.26 29,550 +0.40(+3.13%)
Nov 20, 2002 12.24 13.05 12.24 12.86 56,501 +0.61(+5.01%)
Nov 19, 2002 11.83 12.37 11.78 12.24 82,631 +0.42(+3.52%)
Nov 18, 2002 11.47 12.04 11.46 11.83 33,517 +0.07(+0.62%)
Nov 15, 2002 11.25 11.80 11.02 11.75 118,064 +0.02(+0.19%)
Nov 14, 2002 11.77 11.77 11.34 11.73 23,120 +0.07(+0.56%)
Nov 13, 2002 11.44 11.70 11.44 11.67 6,977 +0.26(+2.24%)
Nov 12, 2002 11.09 11.41 10.99 11.41 16,827 +0.41(+3.72%)
Nov 11, 2002 11.73 11.73 10.75 11.00 30,918 -0.58(-5.04%)
Nov 08, 2002 11.72 11.87 11.41 11.59 6,019 -0.19(-1.62%)
Nov 07, 2002 12.00 12.08 11.44 11.78 25,582 +0.05(+0.44%)
Nov 06, 2002 11.70 11.95 11.51 11.72 92,207 -0.01(-0.06%)
Nov 05, 2002 11.95 12.24 11.70 11.73 35,706 +0.00(+0.00%)
Nov 04, 2002 11.96 12.06 11.70 11.73 124,494 +0.00(+0.01%)
Nov 01, 2002 11.37 11.78 11.37 11.73 87,693 +0.25(+2.16%)
Oct 31, 2002 11.97 11.97 11.48 11.48 10,260 -0.25(-2.12%)
Oct 30, 2002 11.51 11.90 11.51 11.73 33,517 +0.32(+2.83%)
Oct 29, 2002 11.30 11.80 11.18 11.41 11,765 -0.50(-4.23%)
Oct 28, 2002 12.07 12.07 11.35 11.91 47,335 +0.18(+1.55%)
Oct 25, 2002 11.98 12.21 11.61 11.73 69,585 +0.00(+0.00%)
Oct 24, 2002 11.77 11.95 11.48 11.73 31,602 +0.00(+0.00%)
Oct 23, 2002 11.77 11.77 11.70 11.73 18,173 +0.07(+0.63%)
Oct 22, 2002 11.66 11.78 11.66 11.66 30,097 -0.02(-0.19%)
Oct 21, 2002 12.05 12.29 11.68 11.68 195,086 -0.09(-0.75%)
Oct 18, 2002 11.98 12.20 11.77 11.77 9,986 -0.11(-0.92%)
Oct 17, 2002 11.92 11.92 11.70 11.88 99,458 +0.40(+3.50%)
Oct 16, 2002 11.91 11.98 11.48 11.48 18,079 -0.40(-3.36%)
Oct 15, 2002 11.67 11.98 11.67 11.87 279,879 +0.07(+0.59%)
Oct 14, 2002 11.63 11.91 11.62 11.80 43,932 +0.66(+5.90%)
Oct 11, 2002 10.85 11.91 10.85 11.15 153,907 +0.30(+2.76%)
Oct 10, 2002 11.70 12.05 10.78 10.85 93,028 -0.85(-7.25%)
Oct 09, 2002 11.77 12.06 11.70 11.70 11,081 -0.17(-1.42%)
Oct 08, 2002 12.05 12.13 11.72 11.86 15,869 +0.02(+0.18%)
Oct 07, 2002 12.43 12.46 11.83 11.84 48,612 -0.83(-6.52%)
Oct 04, 2002 12.86 13.23 12.49 12.67 40,768 -0.31(-2.37%)
Oct 03, 2002 13.10 13.43 12.89 12.97 27,498 -0.19(-1.44%)
Oct 02, 2002 13.45 13.45 13.10 13.16 34,475 -0.43(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.