Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.41	12.98	12.19	12.26	26,364	-0.38(-3.01%)
Sep 29, 2003	12.36	12.86	12.17	12.64	14,364	+0.23(+1.83%)
Sep 26, 2003	13.16	13.17	12.41	12.41	33,315	-0.75(-5.71%)
Sep 25, 2003	13.17	13.41	13.10	13.16	27,513	-0.21(-1.59%)
Sep 24, 2003	14.07	14.25	13.02	13.38	55,921	-0.69(-4.94%)
Sep 23, 2003	14.13	14.13	13.89	14.07	8,514	-0.07(-0.52%)
Sep 22, 2003	14.25	14.25	14.10	14.14	22,101	-0.03(-0.21%)
Sep 19, 2003	13.16	14.18	13.15	14.17	58,747	+1.01(+7.66%)
Sep 18, 2003	13.16	13.28	13.16	13.16	7,524	-0.10(-0.77%)
Sep 17, 2003	13.08	13.30	13.05	13.27	20,051	-0.01(-0.05%)
Sep 16, 2003	13.00	13.35	13.00	13.27	16,006	+0.18(+1.34%)
Sep 15, 2003	13.24	13.24	12.93	13.10	11,628	-0.07(-0.50%)
Sep 12, 2003	13.21	13.44	13.00	13.16	15,595	-0.17(-1.26%)
Sep 11, 2003	13.52	13.52	13.20	13.33	13,407	+0.05(+0.39%)
Sep 10, 2003	13.30	13.58	13.27	13.28	28,866	-0.21(-1.57%)
Sep 09, 2003	13.98	13.98	13.00	13.49	35,022	-0.18(-1.34%)
Sep 08, 2003	13.76	13.82	13.39	13.68	12,449	+0.01(+0.11%)
Sep 05, 2003	13.48	13.75	13.19	13.66	21,125	+0.15(+1.14%)
Sep 04, 2003	13.80	13.80	13.03	13.51	18,605	-0.20(-1.44%)
Sep 03, 2003	14.03	14.11	13.53	13.71	45,009	-0.35(-2.50%)
Sep 02, 2003	13.89	14.19	13.24	14.06	78,663	+0.03(+0.21%)
Aug 29, 2003	13.95	14.18	13.89	14.03	13,954	-0.13(-0.93%)
Aug 28, 2003	14.29	14.29	13.90	14.16	9,576	-0.10(-0.67%)
Aug 27, 2003	13.35	14.25	13.35	14.25	24,625	+0.61(+4.51%)
Aug 26, 2003	13.16	13.76	13.02	13.64	39,537	+0.62(+4.78%)
Aug 25, 2003	13.73	13.90	12.73	13.02	121,074	-0.80(-5.78%)
Aug 22, 2003	14.48	14.69	13.52	13.82	106,846	-1.25(-8.30%)
Aug 21, 2003	13.90	15.06	13.76	15.06	100,005	+1.18(+8.47%)
Aug 20, 2003	13.74	14.08	13.49	13.89	28,182	+0.18(+1.33%)
Aug 19, 2003	13.38	13.73	13.16	13.71	307,131	+0.10(+0.75%)
Aug 18, 2003	12.48	13.73	12.06	13.60	328,199	+1.78(+15.02%)
Aug 15, 2003	11.13	11.87	11.13	11.83	98,227	+0.86(+7.87%)
Aug 14, 2003	11.59	11.59	10.88	10.96	5,609	-0.39(-3.47%)
Aug 13, 2003	11.00	11.37	10.80	11.36	18,332	+0.34(+3.05%)
Aug 12, 2003	11.06	11.30	10.88	11.02	8,892	-0.10(-0.86%)
Aug 11, 2003	10.96	11.12	10.79	11.12	23,393	+0.26(+2.36%)
Aug 08, 2003	10.83	11.15	10.69	10.86	13,817	-0.01(-0.07%)
Aug 07, 2003	10.72	11.30	10.71	10.87	13,680	+0.05(+0.47%)
Aug 06, 2003	10.86	11.10	10.82	10.82	4,788	-0.11(-1.00%)
Aug 05, 2003	10.98	11.02	10.93	10.93	7,661	-0.11(-0.99%)
Aug 04, 2003	11.04	11.07	11.04	11.04	3,009	-0.01(-0.13%)
Aug 01, 2003	11.55	11.46	11.05	11.05	14,864	-0.50(-4.30%)
Jul 31, 2003	11.37	11.70	11.37	11.55	2,052	+0.44(+3.95%)
Jul 30, 2003	11.04	11.41	11.04	11.11	3,283	-0.04(-0.39%)
Jul 29, 2003	11.56	11.70	11.11	11.15	5,609	-0.53(-4.51%)
Jul 28, 2003	11.58	11.70	11.55	11.68	9,439	+0.18(+1.59%)
Jul 25, 2003	11.66	11.67	11.44	11.50	4,788	-0.10(-0.82%)
Jul 24, 2003	11.18	11.76	11.18	11.59	26,130	+0.45(+4.07%)
Jul 23, 2003	11.03	11.21	11.03	11.14	5,335	+0.16(+1.46%)
Jul 22, 2003	10.83	11.51	10.83	10.98	37,211	+0.11(+1.01%)
Jul 21, 2003	11.26	11.26	10.87	10.87	24,488	-0.43(-3.82%)
Jul 18, 2003	11.32	11.32	11.29	11.30	547	-0.18(-1.53%)
Jul 17, 2003	11.66	11.93	11.29	11.48	13,817	-0.29(-2.48%)
Jul 16, 2003	11.75	11.83	11.69	11.77	4,651	-0.07(-0.55%)
Jul 15, 2003	11.70	11.83	11.70	11.83	5,882	-0.02(-0.13%)
Jul 14, 2003	11.64	11.97	11.64	11.85	5,745	+0.08(+0.68%)
Jul 11, 2003	11.58	11.77	11.58	11.77	5,335	+0.05(+0.44%)
Jul 10, 2003	11.61	12.21	11.56	11.72	11,902	+0.05(+0.44%)
Jul 09, 2003	11.78	11.80	11.64	11.67	13,543	-0.16(-1.36%)
Jul 08, 2003	11.76	11.91	11.72	11.83	12,859	-0.04(-0.31%)
Jul 07, 2003	11.95	12.11	11.80	11.86	36,390	-0.01(-0.06%)
Jul 03, 2003	11.62	11.89	11.61	11.87	8,892	+0.31(+2.72%)
Jul 02, 2003	11.15	11.60	11.15	11.56	27,224	+0.43(+3.88%)
Jul 01, 2003	10.71	11.13	10.71	11.13	7,661	+0.42(+3.96%)
Jun 30, 2003	11.49	11.49	10.69	10.70	40,929	-0.80(-6.93%)
Jun 27, 2003	11.05	11.50	11.16	11.50	5,745	+0.45(+4.03%)
Jun 26, 2003	10.88	11.15	10.88	11.05	13,954	+0.08(+0.73%)
Jun 25, 2003	11.11	11.12	10.96	10.97	19,152	-0.15(-1.31%)
Jun 24, 2003	11.14	11.26	11.12	11.12	25,035	+0.15(+1.40%)
Jun 23, 2003	11.02	11.02	10.96	10.96	13,817	-0.15(-1.38%)
Jun 20, 2003	11.08	11.12	10.97	11.12	7,797	+0.15(+1.40%)
Jun 19, 2003	11.40	11.75	10.96	10.96	14,364	-0.20(-1.83%)
Jun 18, 2003	11.94	11.94	11.13	11.17	13,954	-0.61(-5.16%)
Jun 17, 2003	11.70	11.94	11.52	11.78	35,296	+0.05(+0.44%)
Jun 16, 2003	11.64	12.12	11.63	11.72	21,068	+0.09(+0.75%)
Jun 13, 2003	11.49	11.64	11.11	11.64	65,120	+0.11(+0.95%)
Jun 12, 2003	11.59	11.73	11.28	11.53	71,276	-0.11(-0.94%)
Jun 11, 2003	11.69	11.90	11.32	11.64	101,373	-0.06(-0.51%)
Jun 10, 2003	11.16	11.70	11.16	11.70	19,289	+0.56(+5.06%)
Jun 09, 2003	11.10	11.24	10.96	11.13	21,943	+0.03(+0.26%)
Jun 06, 2003	10.75	11.33	10.75	11.10	90,155	+0.23(+2.08%)
Jun 05, 2003	11.38	11.38	10.74	10.88	37,895	-0.48(-4.19%)
Jun 04, 2003	11.37	11.38	11.20	11.35	14,911	-0.02(-0.19%)
Jun 03, 2003	11.55	11.64	11.36	11.37	31,602	+0.00(+0.00%)
Jun 02, 2003	11.90	11.90	11.34	11.37	62,794	-0.21(-1.83%)
May 30, 2003	10.67	11.70	10.60	11.59	61,426	+1.22(+11.78%)
May 29, 2003	9.956	10.42	9.956	10.37	24,214	+0.41(+4.11%)
May 28, 2003	9.459	9.956	9.400	9.956	8,892	+0.56(+5.91%)
May 27, 2003	9.305	9.481	9.305	9.400	7,113	+0.10(+1.02%)
May 23, 2003	9.254	9.305	9.232	9.305	5,609	-0.09(-0.93%)
May 22, 2003	9.276	9.393	9.254	9.393	8,755	+0.12(+1.26%)
May 21, 2003	9.539	9.539	9.261	9.276	16,827	-0.21(-2.23%)
May 20, 2003	9.744	9.744	9.247	9.488	10,397	-0.48(-4.77%)
May 19, 2003	10.04	10.04	9.824	9.963	5,882	+0.07(+0.74%)
May 16, 2003	10.09	10.55	9.839	9.890	15,322	-0.41(-3.97%)
May 15, 2003	10.50	10.50	10.20	10.30	6,019	-0.12(-1.19%)
May 14, 2003	10.50	10.56	10.38	10.42	8,618	-0.10(-0.97%)
May 13, 2003	10.67	10.75	10.40	10.53	32,149	-0.11(-1.03%)
May 12, 2003	9.868	10.71	9.868	10.64	25,856	+0.80(+8.18%)
May 09, 2003	8.918	9.868	8.896	9.831	134,364	-0.04(-0.37%)
May 08, 2003	10.48	10.48	9.861	9.868	55,406	-0.43(-4.19%)
May 07, 2003	10.44	10.52	10.30	10.30	9,850	-0.23(-2.22%)
May 06, 2003	10.49	10.66	10.49	10.53	6,703	+0.11(+1.05%)
May 05, 2003	10.61	10.65	10.31	10.42	10,260	-0.15(-1.44%)
May 02, 2003	10.15	10.61	10.04	10.58	9,439	+0.35(+3.42%)
May 01, 2003	10.18	10.31	10.12	10.23	7,934	+0.03(+0.29%)
Apr 30, 2003	10.28	10.33	10.16	10.20	7,934	+0.08(+0.79%)
Apr 29, 2003	10.30	10.45	9.926	10.12	43,641	-0.26(-2.47%)
Apr 28, 2003	10.33	10.60	10.30	10.37	14,091	+0.10(+1.00%)
Apr 25, 2003	10.34	10.34	10.23	10.27	4,651	-0.14(-1.33%)
Apr 24, 2003	10.52	10.59	10.26	10.41	5,609	-0.01(-0.14%)
Apr 23, 2003	10.43	10.60	10.25	10.42	13,954	+0.06(+0.56%)
Apr 22, 2003	10.07	10.45	10.07	10.37	22,436	+0.04(+0.35%)
Apr 21, 2003	10.27	10.33	10.08	10.33	7,387	+0.06(+0.57%)
Apr 17, 2003	10.34	10.37	9.904	10.27	67,582	+0.01(+0.07%)
Apr 16, 2003	10.15	10.28	9.963	10.26	8,892	+0.00(+0.00%)
Apr 15, 2003	10.17	10.26	10.02	10.26	2,872	+0.04(+0.36%)
Apr 14, 2003	10.13	10.23	10.11	10.23	4,925	+0.17(+1.67%)
Apr 11, 2003	9.795	10.10	9.766	10.06	13,817	+0.18(+1.78%)
Apr 10, 2003	9.868	9.897	9.766	9.883	105,888	-0.01(-0.15%)
Apr 09, 2003	9.795	9.904	9.597	9.897	107,803	+0.10(+0.97%)
Apr 08, 2003	10.23	10.23	9.795	9.802	14,091	-0.35(-3.46%)
Apr 07, 2003	10.27	10.38	10.13	10.15	7,661	-0.04(-0.43%)
Apr 04, 2003	10.23	10.27	10.16	10.20	70,455	-0.06(-0.57%)
Apr 03, 2003	10.32	10.33	10.23	10.26	79,347	-0.01(-0.14%)
Apr 02, 2003	10.37	10.38	10.25	10.27	37,211	+0.04(+0.36%)
Apr 01, 2003	10.08	10.34	10.08	10.23	21,205	+0.19(+1.89%)
Mar 31, 2003	10.01	10.22	10.01	10.04	28,673	+0.03(+0.29%)
Mar 28, 2003	10.01	10.01	9.868	10.01	15,459	+0.00(+0.00%)
Mar 27, 2003	10.01	10.01	10.01	10.01	13,133	-0.16(-1.58%)
Mar 26, 2003	10.24	10.70	10.01	10.17	12,153	-0.37(-3.47%)
Mar 25, 2003	10.21	10.69	10.05	10.54	10,711	+0.26(+2.56%)
Mar 24, 2003	10.38	10.45	10.20	10.28	6,566	-0.20(-1.95%)
Mar 21, 2003	10.34	10.54	10.01	10.48	42,683	+0.19(+1.85%)
Mar 20, 2003	10.24	10.53	9.868	10.29	34,612	+0.04(+0.43%)
Mar 19, 2003	10.82	10.82	10.01	10.25	19,043	-0.63(-5.78%)
Mar 18, 2003	10.61	11.00	10.61	10.88	22,484	+0.13(+1.22%)
Mar 17, 2003	10.81	11.13	10.62	10.75	22,551	+0.05(+0.48%)
Mar 14, 2003	10.63	10.83	10.63	10.69	2,599	+0.16(+1.53%)
Mar 13, 2003	10.44	10.71	10.28	10.53	7,250	+0.16(+1.55%)
Mar 12, 2003	10.38	10.52	10.09	10.37	14,364	-0.08(-0.77%)
Mar 11, 2003	10.34	10.75	10.31	10.45	24,625	+0.23(+2.22%)
Mar 10, 2003	10.12	10.31	10.09	10.23	25,172	-0.01(-0.08%)
Mar 07, 2003	10.03	10.25	9.970	10.23	10,963	+0.18(+1.82%)
Mar 06, 2003	10.23	10.23	10.04	10.05	10,397	-0.20(-1.93%)
Mar 05, 2003	10.77	10.77	10.24	10.25	18,742	-0.47(-4.37%)
Mar 04, 2003	10.24	10.76	10.24	10.72	24,762	+0.12(+1.12%)
Mar 03, 2003	10.41	10.65	10.15	10.60	27,771	+0.28(+2.74%)
Feb 28, 2003	10.61	10.75	10.24	10.31	13,954	-0.30(-2.82%)
Feb 27, 2003	10.45	10.96	10.41	10.61	27,634	+0.17(+1.61%)
Feb 26, 2003	10.23	10.45	10.01	10.45	25,582	+0.26(+2.58%)
Feb 25, 2003	10.06	10.42	10.01	10.18	26,266	-0.08(-0.78%)
Feb 24, 2003	10.34	10.75	10.09	10.26	47,061	-0.52(-4.81%)
Feb 21, 2003	10.59	10.88	10.47	10.78	30,781	+0.18(+1.72%)
Feb 20, 2003	10.76	10.96	10.23	10.60	51,986	-0.08(-0.75%)
Feb 19, 2003	10.77	10.81	10.67	10.68	13,680	-0.05(-0.48%)
Feb 18, 2003	10.19	10.80	9.875	10.73	47,471	+0.61(+5.99%)
Feb 14, 2003	10.14	10.20	10.09	10.12	8,345	+0.10(+1.02%)
Feb 13, 2003	10.01	10.16	9.875	10.02	36,664	-0.07(-0.65%)
Feb 12, 2003	10.23	10.25	10.03	10.09	35,022	-0.17(-1.65%)
Feb 11, 2003	10.26	10.74	10.23	10.26	19,563	-0.06(-0.57%)
Feb 10, 2003	10.24	10.50	10.24	10.31	23,941	+0.04(+0.43%)
Feb 07, 2003	10.39	10.64	10.27	10.27	15,595	-0.12(-1.13%)
Feb 06, 2003	10.55	10.92	10.27	10.39	22,709	-0.22(-2.06%)
Feb 05, 2003	10.81	10.96	10.56	10.61	15,732	-0.14(-1.30%)
Feb 04, 2003	10.83	10.96	10.62	10.75	24,077	-0.06(-0.54%)
Feb 03, 2003	11.03	11.04	10.73	10.80	34,201	-0.16(-1.47%)
Jan 31, 2003	10.84	10.96	10.62	10.96	17,511	+0.07(+0.67%)
Jan 30, 2003	10.95	11.09	10.85	10.89	37,211	-0.28(-2.48%)
Jan 29, 2003	10.57	11.17	10.57	11.17	218,754	+0.43(+4.01%)
Jan 28, 2003	10.15	10.78	10.15	10.74	130,650	+0.71(+7.07%)
Jan 27, 2003	10.74	10.74	9.978	10.03	53,491	-0.69(-6.48%)
Jan 24, 2003	11.26	11.26	10.60	10.72	185,510	-2.76(-20.44%)
Jan 23, 2003	13.17	13.90	13.17	13.48	92,891	+0.10(+0.77%)
Jan 22, 2003	13.30	13.87	13.14	13.38	36,801	-0.02(-0.16%)
Jan 21, 2003	13.54	13.57	13.16	13.40	27,087	-0.35(-2.55%)
Jan 17, 2003	13.19	13.87	13.19	13.75	37,485	+0.08(+0.59%)
Jan 16, 2003	13.19	13.67	13.19	13.67	24,351	+0.22(+1.63%)
Jan 15, 2003	12.91	13.45	12.62	13.45	25,172	+0.15(+1.10%)
Jan 14, 2003	13.62	13.76	13.16	13.30	17,648	-0.59(-4.26%)
Jan 13, 2003	13.16	13.90	13.08	13.90	25,446	+0.49(+3.65%)
Jan 10, 2003	13.16	13.52	12.82	13.41	20,384	+0.04(+0.33%)
Jan 09, 2003	13.23	13.87	12.73	13.36	17,511	-0.06(-0.44%)
Jan 08, 2003	14.18	14.18	13.16	13.42	12,175	-0.44(-3.16%)
Jan 07, 2003	13.71	14.18	13.26	13.86	25,172	-0.10(-0.73%)
Jan 06, 2003	13.89	14.09	13.89	13.96	12,312	+0.14(+1.04%)
Jan 03, 2003	13.63	13.96	13.60	13.82	21,068	+0.44(+3.30%)
Jan 02, 2003	12.35	13.38	12.35	13.38	77,843	+0.89(+7.15%)
Dec 31, 2002	11.71	12.55	11.71	12.48	69,908	+0.66(+5.62%)
Dec 30, 2002	11.70	11.82	11.25	11.82	47,335	+0.09(+0.75%)
Dec 27, 2002	12.72	12.73	11.51	11.73	34,064	-0.07(-0.56%)
Dec 26, 2002	12.05	12.52	11.79	11.80	6,156	-0.05(-0.44%)
Dec 24, 2002	11.83	12.33	11.83	11.85	9,713	-0.14(-1.15%)
Dec 23, 2002	12.51	12.60	11.88	11.99	45,283	-0.30(-2.44%)
Dec 20, 2002	12.51	12.60	12.28	12.29	34,064	-0.41(-3.22%)
Dec 19, 2002	12.89	12.98	12.53	12.70	31,602	-0.19(-1.48%)
Dec 18, 2002	13.60	13.74	12.89	12.89	36,801	-0.68(-5.01%)
Dec 17, 2002	13.39	13.76	13.39	13.57	13,133	+0.22(+1.65%)
Dec 16, 2002	13.19	13.48	13.01	13.35	32,149	+0.15(+1.16%)
Dec 13, 2002	13.30	13.30	13.03	13.19	26,403	+0.07(+0.50%)
Dec 12, 2002	14.01	14.01	13.12	13.13	14,501	-1.05(-7.42%)
Dec 11, 2002	13.73	14.22	13.71	14.18	71,823	+0.40(+2.92%)
Dec 10, 2002	13.09	14.14	13.09	13.78	71,686	+0.18(+1.34%)
Dec 09, 2002	13.90	13.90	12.85	13.60	88,650	-0.17(-1.22%)
Dec 06, 2002	13.38	14.49	13.35	13.76	97,816	+0.26(+1.89%)
Dec 05, 2002	13.07	13.74	13.07	13.51	52,397	+0.53(+4.11%)
Dec 04, 2002	13.05	13.44	12.97	12.97	16,827	-0.11(-0.84%)
Dec 03, 2002	13.23	13.60	13.03	13.08	66,214	-0.40(-2.98%)
Dec 02, 2002	14.06	14.10	12.99	13.49	52,670	-0.91(-6.35%)
Nov 29, 2002	14.44	14.62	14.40	14.40	5,061	-0.31(-2.09%)
Nov 27, 2002	14.79	14.84	14.42	14.71	30,918	+0.11(+0.75%)
Nov 26, 2002	14.98	14.98	14.59	14.60	39,263	-0.12(-0.80%)
Nov 25, 2002	14.88	15.15	14.33	14.71	52,123	+0.46(+3.23%)
Nov 22, 2002	13.30	14.66	13.27	14.25	155,138	+0.99(+7.50%)
Nov 21, 2002	12.67	13.38	12.57	13.26	29,550	+0.40(+3.13%)
Nov 20, 2002	12.24	13.05	12.24	12.86	56,501	+0.61(+5.01%)
Nov 19, 2002	11.83	12.37	11.78	12.24	82,631	+0.42(+3.52%)
Nov 18, 2002	11.47	12.04	11.46	11.83	33,517	+0.07(+0.62%)
Nov 15, 2002	11.25	11.80	11.02	11.75	118,064	+0.02(+0.19%)
Nov 14, 2002	11.77	11.77	11.34	11.73	23,120	+0.07(+0.56%)
Nov 13, 2002	11.44	11.70	11.44	11.67	6,977	+0.26(+2.24%)
Nov 12, 2002	11.09	11.41	10.99	11.41	16,827	+0.41(+3.72%)
Nov 11, 2002	11.73	11.73	10.75	11.00	30,918	-0.58(-5.04%)
Nov 08, 2002	11.72	11.87	11.41	11.59	6,019	-0.19(-1.62%)
Nov 07, 2002	12.00	12.08	11.44	11.78	25,582	+0.05(+0.44%)
Nov 06, 2002	11.70	11.95	11.51	11.72	92,207	-0.01(-0.06%)
Nov 05, 2002	11.95	12.24	11.70	11.73	35,706	+0.00(+0.00%)
Nov 04, 2002	11.96	12.06	11.70	11.73	124,494	+0.00(+0.01%)
Nov 01, 2002	11.37	11.78	11.37	11.73	87,693	+0.25(+2.16%)
Oct 31, 2002	11.97	11.97	11.48	11.48	10,260	-0.25(-2.12%)
Oct 30, 2002	11.51	11.90	11.51	11.73	33,517	+0.32(+2.83%)
Oct 29, 2002	11.30	11.80	11.18	11.41	11,765	-0.50(-4.23%)
Oct 28, 2002	12.07	12.07	11.35	11.91	47,335	+0.18(+1.55%)
Oct 25, 2002	11.98	12.21	11.61	11.73	69,585	+0.00(+0.00%)
Oct 24, 2002	11.77	11.95	11.48	11.73	31,602	+0.00(+0.00%)
Oct 23, 2002	11.77	11.77	11.70	11.73	18,173	+0.07(+0.63%)
Oct 22, 2002	11.66	11.78	11.66	11.66	30,097	-0.02(-0.19%)
Oct 21, 2002	12.05	12.29	11.68	11.68	195,086	-0.09(-0.75%)
Oct 18, 2002	11.98	12.20	11.77	11.77	9,986	-0.11(-0.92%)
Oct 17, 2002	11.92	11.92	11.70	11.88	99,458	+0.40(+3.50%)
Oct 16, 2002	11.91	11.98	11.48	11.48	18,079	-0.40(-3.36%)
Oct 15, 2002	11.67	11.98	11.67	11.87	279,879	+0.07(+0.59%)
Oct 14, 2002	11.63	11.91	11.62	11.80	43,932	+0.66(+5.90%)
Oct 11, 2002	10.85	11.91	10.85	11.15	153,907	+0.30(+2.76%)
Oct 10, 2002	11.70	12.05	10.78	10.85	93,028	-0.85(-7.25%)
Oct 09, 2002	11.77	12.06	11.70	11.70	11,081	-0.17(-1.42%)
Oct 08, 2002	12.05	12.13	11.72	11.86	15,869	+0.02(+0.18%)
Oct 07, 2002	12.43	12.46	11.83	11.84	48,612	-0.83(-6.52%)
Oct 04, 2002	12.86	13.23	12.49	12.67	40,768	-0.31(-2.37%)
Oct 03, 2002	13.10	13.43	12.89	12.97	27,498	-0.19(-1.44%)
Oct 02, 2002	13.45	13.45	13.10	13.16	34,475	-0.43(-3.17%)