Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.49	21.58	21.46	21.58	4,026	+0.00(+0.00%)
Sep 27, 2018	21.46	21.58	21.46	21.58	2,043	-0.04(-0.21%)
Sep 26, 2018	21.80	22.05	21.54	21.63	4,223	-0.15(-0.71%)
Sep 25, 2018	21.77	21.85	21.66	21.78	13,464	+0.11(+0.53%)
Sep 24, 2018	21.73	21.85	21.65	21.67	5,385	-0.32(-1.47%)
Sep 21, 2018	21.46	21.99	21.46	21.99	46,507	+0.52(+2.43%)
Sep 20, 2018	21.73	21.73	21.47	21.47	7,630	-0.29(-1.32%)
Sep 19, 2018	21.51	22.04	21.51	21.76	5,691	+0.21(+0.97%)
Sep 18, 2018	21.72	21.80	21.55	21.55	4,173	+0.07(+0.32%)
Sep 17, 2018	21.48	21.56	21.36	21.48	6,750	-0.01(-0.05%)
Sep 14, 2018	21.42	21.86	21.42	21.49	7,046	-0.09(-0.44%)
Sep 13, 2018	21.52	21.58	21.52	21.58	2,073	-0.10(-0.46%)
Sep 12, 2018	21.77	21.92	21.54	21.68	9,027	-0.24(-1.09%)
Sep 11, 2018	21.93	22.25	21.92	21.92	9,243	-0.24(-1.10%)
Sep 10, 2018	22.26	22.26	21.69	22.16	6,347	-0.05(-0.25%)
Sep 07, 2018	21.87	22.23	21.87	22.22	7,120	+0.10(+0.47%)
Sep 06, 2018	22.36	22.36	22.07	22.11	6,345	-0.05(-0.24%)
Sep 05, 2018	22.22	22.22	22.14	22.17	5,692	-0.07(-0.31%)
Sep 04, 2018	22.00	22.24	22.00	22.24	2,380	-0.02(-0.09%)
Aug 31, 2018		22.26	22.26	22.26	0	-0.06(-0.29%)
Aug 30, 2018	22.55	22.55	22.32	22.32	9,220	-0.42(-1.86%)
Aug 29, 2018	22.69	22.83	22.59	22.74	5,336	+0.13(+0.59%)
Aug 28, 2018	22.51	22.65	22.51	22.61	3,257	+0.14(+0.63%)
Aug 27, 2018	22.61	22.86	22.47	22.47	3,936	-0.14(-0.63%)
Aug 24, 2018	22.72	22.77	22.61	22.61	5,899	-0.01(-0.04%)
Aug 23, 2018	22.44	22.72	22.44	22.62	11,616	-0.00(-0.02%)
Aug 22, 2018	22.61	22.74	22.61	22.63	5,531	-0.09(-0.39%)
Aug 21, 2018	22.13	22.86	22.13	22.71	7,385	+0.20(+0.87%)
Aug 20, 2018	22.38	22.64	22.24	22.52	7,787	+0.16(+0.70%)
Aug 17, 2018	22.48	22.71	22.17	22.36	22,785	-0.29(-1.28%)
Aug 16, 2018	22.38	22.65	22.38	22.65	9,429	+0.21(+0.94%)
Aug 15, 2018	22.20	22.72	22.20	22.44	14,898	-0.17(-0.76%)
Aug 14, 2018	22.40	22.85	22.40	22.61	16,885	+0.24(+1.08%)
Aug 13, 2018	22.72	22.72	22.29	22.37	12,863	-0.16(-0.70%)
Aug 10, 2018	22.54	22.61	22.53	22.53	3,051	-0.04(-0.17%)
Aug 09, 2018	22.48	22.61	22.48	22.57	3,859	+0.03(+0.13%)
Aug 08, 2018	22.17	22.54	22.14	22.54	8,831	+0.21(+0.92%)
Aug 07, 2018	22.22	22.48	22.09	22.33	3,790	-0.03(-0.13%)
Aug 06, 2018	22.42	22.42	22.06	22.36	5,220	+0.05(+0.24%)
Aug 03, 2018	22.41	22.41	22.26	22.31	6,510	-0.10(-0.46%)
Aug 02, 2018	22.34	22.48	22.24	22.41	6,461	+0.15(+0.68%)
Aug 01, 2018	22.29	22.45	22.22	22.26	6,314	-0.16(-0.70%)
Jul 31, 2018	22.22	22.43	22.02	22.41	12,107	+0.12(+0.55%)
Jul 30, 2018	22.35	22.35	22.29	22.29	6,319	+0.07(+0.33%)
Jul 27, 2018	22.24	22.36	22.13	22.22	9,561	-0.03(-0.13%)
Jul 26, 2018	22.38	22.49	22.25	22.25	2,707	-0.07(-0.31%)
Jul 25, 2018	22.32	22.46	22.24	22.32	3,745	-0.06(-0.29%)
Jul 24, 2018	22.46	22.49	22.34	22.38	4,642	-0.12(-0.55%)
Jul 23, 2018	22.19	22.50	22.19	22.50	3,725	+0.24(+1.08%)
Jul 20, 2018	22.57	22.57	22.26	22.26	4,174	-0.16(-0.72%)
Jul 19, 2018	22.49	22.54	22.24	22.42	4,571	-0.01(-0.07%)
Jul 18, 2018	22.18	22.58	22.18	22.44	5,387	+0.10(+0.46%)
Jul 17, 2018	21.54	22.41	21.53	22.34	3,004	+0.02(+0.11%)
Jul 16, 2018	22.36	22.36	21.84	22.31	6,339	-0.05(-0.24%)
Jul 13, 2018	22.23	22.47	22.21	22.36	7,358	+0.07(+0.33%)
Jul 12, 2018	22.58	22.58	21.75	22.29	6,308	-0.21(-0.92%)
Jul 11, 2018	22.44	22.57	22.44	22.50	4,394	+0.21(+0.93%)
Jul 10, 2018	22.50	22.56	22.29	22.29	3,417	-0.10(-0.46%)
Jul 09, 2018	22.52	22.61	22.36	22.39	17,854	-0.18(-0.81%)
Jul 06, 2018	22.56	22.61	22.54	22.58	7,655	+0.15(+0.68%)
Jul 05, 2018	22.06	22.61	22.06	22.42	8,245	+0.36(+1.63%)
Jul 03, 2018		22.06	22.06	22.06	0	+0.10(+0.45%)
Jul 02, 2018	22.05	22.05	21.73	21.97	3,977	-0.04(-0.20%)
Jun 29, 2018	21.81	22.26	21.81	22.01	18,362	-0.12(-0.53%)
Jun 28, 2018	22.21	22.29	22.09	22.13	10,951	-0.18(-0.82%)
Jun 27, 2018	22.30	22.34	21.41	22.31	10,440	-0.15(-0.68%)
Jun 26, 2018	21.98	22.46	21.86	22.46	10,992	+0.54(+2.47%)
Jun 25, 2018	21.97	22.04	21.73	21.92	15,146	+0.00(+0.00%)
Jun 22, 2018	21.86	22.36	21.85	21.92	37,706	+0.01(+0.07%)
Jun 21, 2018	21.97	22.34	21.72	21.91	15,793	-0.04(-0.18%)
Jun 20, 2018	21.68	21.95	21.55	21.95	8,209	+0.38(+1.78%)
Jun 19, 2018	21.58	21.97	21.56	21.56	15,746	+0.08(+0.39%)
Jun 18, 2018	20.80	22.18	20.51	21.48	12,684	+0.54(+2.56%)
Jun 15, 2018		21.82	20.84	20.94	57,025	-0.71(-3.27%)
Jun 14, 2018	21.89	22.04	21.47	21.65	11,490	-0.26(-1.19%)
Jun 13, 2018	21.84	22.10	21.84	21.91	10,593	-0.20(-0.91%)
Jun 12, 2018	22.26	22.51	21.82	22.11	10,210	-0.19(-0.86%)
Jun 11, 2018	22.71	22.76	22.31	22.31	7,560	-0.46(-2.01%)
Jun 08, 2018	23.10	23.10	22.57	22.76	5,521	-0.14(-0.60%)
Jun 07, 2018	22.73	22.90	22.73	22.90	2,791	+0.22(+0.98%)
Jun 06, 2018	22.51	23.10	22.51	22.68	13,223	+0.18(+0.81%)
Jun 05, 2018	22.62	22.93	22.42	22.50	7,401	-0.30(-1.32%)
Jun 04, 2018	23.05	23.06	22.80	22.80	7,592	-0.03(-0.15%)
Jun 01, 2018	22.75	22.87	22.63	22.83	14,364	+0.37(+1.67%)
May 31, 2018	22.46	22.46	22.46	22.46	3,828	+0.11(+0.50%)
May 30, 2018	22.33	22.51	22.26	22.35	7,087	+0.15(+0.68%)
May 29, 2018	22.27	22.29	21.98	22.19	3,941	-0.19(-0.85%)
May 25, 2018		22.38	22.38	22.38	0	+0.17(+0.74%)
May 24, 2018	22.15	22.29	22.15	22.22	3,240	+0.18(+0.79%)
May 23, 2018	22.19	22.20	22.04	22.04	2,057	-0.03(-0.15%)
May 22, 2018	22.02	22.24	22.02	22.08	13,795	-0.13(-0.57%)
May 21, 2018	21.32	22.21	21.32	22.20	15,661	+0.33(+1.49%)
May 18, 2018	21.96	21.96	21.52	21.88	23,581	+0.02(+0.11%)
May 17, 2018	21.53	21.90	21.53	21.85	12,250	+0.31(+1.45%)
May 16, 2018	21.70	21.70	21.18	21.54	19,711	-0.13(-0.58%)
May 15, 2018	21.45	21.90	21.01	21.67	9,677	+0.18(+0.82%)
May 14, 2018	21.89	22.02	21.49	21.49	6,853	-0.54(-2.45%)
May 11, 2018	21.90	22.08	21.90	22.03	8,596	+0.02(+0.09%)
May 10, 2018	22.07	22.10	21.90	22.01	5,038	-0.07(-0.31%)
May 09, 2018	21.54	22.19	21.54	22.08	15,258	+0.54(+2.48%)
May 08, 2018	20.84	21.83	20.84	21.55	9,851	+0.26(+1.23%)
May 07, 2018	21.64	21.64	21.28	21.28	1,958	-0.03(-0.14%)
May 04, 2018	21.05	21.41	21.00	21.31	3,842	+0.10(+0.46%)
May 03, 2018	21.22	21.22	21.22	21.22	1,009	+0.07(+0.35%)
May 02, 2018	21.56	21.56	21.14	21.14	2,291	-0.36(-1.67%)
May 01, 2018	20.85	21.51	20.74	21.50	32,340	+0.34(+1.59%)
Apr 30, 2018	21.19	21.19	21.17	21.17	2,988	-0.04(-0.21%)
Apr 27, 2018	21.41	21.41	21.21	21.21	3,768	-0.28(-1.29%)
Apr 26, 2018	21.29	21.79	21.29	21.49	4,490	+0.06(+0.30%)
Apr 25, 2018	21.09	21.53	20.83	21.43	7,913	+0.13(+0.59%)
Apr 24, 2018	21.36	21.68	21.22	21.30	23,715	-0.10(-0.48%)
Apr 23, 2018	21.62	21.62	21.40	21.40	2,246	-0.11(-0.50%)
Apr 20, 2018	20.85	21.64	20.85	21.51	16,808	+0.41(+1.94%)
Apr 19, 2018	21.17	21.22	21.10	21.10	3,573	+0.12(+0.56%)
Apr 18, 2018	21.00	21.31	20.80	20.98	3,390	-0.06(-0.28%)
Apr 17, 2018	20.92	21.04	20.90	21.04	2,944	+0.21(+1.00%)
Apr 16, 2018	20.85	20.96	20.73	20.83	6,746	-0.08(-0.40%)
Apr 13, 2018	20.52	21.05	20.52	20.91	6,261	+0.36(+1.73%)
Apr 12, 2018	20.27	20.81	20.27	20.56	4,089	+0.10(+0.48%)
Apr 11, 2018	20.73	20.73	20.46	20.46	1,385	+0.00(+0.00%)
Apr 10, 2018	20.49	20.68	20.46	20.46	3,347	+0.04(+0.21%)
Apr 09, 2018	20.19	20.63	20.05	20.42	11,643	+0.12(+0.60%)
Apr 06, 2018	20.19	20.85	19.94	20.30	7,704	-0.06(-0.29%)
Apr 05, 2018	20.48	20.57	20.33	20.35	11,107	+0.05(+0.26%)
Apr 04, 2018	20.19	20.41	20.07	20.30	9,262	+0.15(+0.72%)
Apr 03, 2018	20.12	20.63	20.10	20.16	7,521	+0.06(+0.32%)
Apr 02, 2018	20.49	20.53	19.90	20.09	10,347	-0.50(-2.41%)
Mar 29, 2018		20.59	20.59	20.59	0	-0.12(-0.59%)
Mar 28, 2018	21.01	21.16	20.51	20.71	12,848	-0.29(-1.39%)
Mar 27, 2018	20.69	21.16	20.69	21.00	19,296	+0.27(+1.31%)
Mar 26, 2018	20.71	21.06	20.45	20.73	13,826	+0.24(+1.16%)
Mar 23, 2018	20.96	21.32	20.49	20.49	33,606	-0.30(-1.43%)
Mar 22, 2018	20.78	21.34	20.40	20.79	19,126	-0.33(-1.54%)
Mar 21, 2018	20.79	21.11	20.79	21.11	5,156	+0.43(+2.07%)
Mar 20, 2018	20.82	20.91	20.69	20.69	5,073	-0.26(-1.25%)
Mar 19, 2018	20.29	21.08	20.29	20.95	15,439	+0.08(+0.40%)
Mar 16, 2018	20.23	21.12	20.23	20.87	41,074	+0.55(+2.71%)
Mar 15, 2018	21.41	21.88	20.30	20.32	30,428	-0.72(-3.42%)
Mar 14, 2018	21.05	21.22	21.02	21.04	6,068	-0.23(-1.10%)
Mar 13, 2018	21.24	21.41	20.77	21.27	14,927	+0.18(+0.83%)
Mar 12, 2018	20.79	21.11	20.73	21.09	14,666	+0.50(+2.41%)
Mar 09, 2018	20.25	20.87	20.25	20.60	16,624	+0.49(+2.44%)
Mar 08, 2018	20.27	20.37	20.11	20.11	16,961	-0.12(-0.57%)
Mar 07, 2018	19.99	20.55	19.99	20.22	11,074	+0.02(+0.10%)
Mar 06, 2018	20.06	20.39	19.49	20.20	13,021	+0.05(+0.24%)
Mar 05, 2018	19.65	20.46	19.49	20.16	14,596	+0.66(+3.41%)
Mar 02, 2018	19.73	19.73	19.30	19.49	6,509	+0.12(+0.60%)
Mar 01, 2018	19.61	19.73	19.28	19.38	4,182	-0.17(-0.86%)
Feb 28, 2018	19.54	20.07	19.47	19.54	18,646	+0.13(+0.69%)
Feb 27, 2018	20.02	20.02	19.41	19.41	4,623	-0.56(-2.80%)
Feb 26, 2018	19.96	19.97	19.71	19.97	4,375	+0.00(+0.02%)
Feb 23, 2018	19.26	20.43	19.26	19.96	7,854	+0.10(+0.48%)
Feb 22, 2018	19.71	19.87	19.71	19.87	5,934	+0.06(+0.32%)
Feb 21, 2018	20.04	20.04	19.54	19.80	5,813	-0.06(-0.29%)
Feb 20, 2018	19.54	20.06	19.29	19.86	19,893	+0.23(+1.15%)
Feb 16, 2018		19.64	19.64	19.64	0	-0.05(-0.24%)
Feb 15, 2018	19.91	19.97	19.61	19.68	7,411	-0.25(-1.23%)
Feb 14, 2018	19.88	20.03	19.75	19.93	11,837	-0.10(-0.48%)
Feb 13, 2018	19.73	20.20	19.73	20.03	3,075	+0.13(+0.68%)
Feb 12, 2018	19.73	19.97	19.60	19.89	11,153	+0.15(+0.78%)
Feb 09, 2018	19.27	19.83	19.25	19.74	16,566	+0.67(+3.53%)
Feb 08, 2018	19.29	19.37	19.05	19.06	23,456	-0.31(-1.61%)
Feb 07, 2018	19.34	19.68	19.34	19.38	6,478	-0.10(-0.52%)
Feb 06, 2018	19.59	19.88	19.29	19.48	17,258	-0.46(-2.29%)
Feb 05, 2018		20.21	19.64	19.93	17,219	-0.11(-0.55%)
Feb 02, 2018	20.26	20.43	20.26	20.04	13,354	-0.26(-1.26%)
Feb 01, 2018	20.45	20.58	20.12	20.30	12,866	-0.33(-1.61%)
Jan 31, 2018	20.86	20.86	20.36	20.63	30,178	-0.05(-0.26%)
Jan 30, 2018	20.64	20.64	20.43	20.68	10,349	-0.09(-0.44%)
Jan 29, 2018	20.54	20.88	20.54	20.78	7,299	+0.18(+0.86%)
Jan 26, 2018	20.43	21.06	20.36	20.60	15,955	+0.19(+0.94%)
Jan 25, 2018	20.69	21.18	20.41	20.41	10,769	-0.29(-1.40%)
Jan 24, 2018	21.18	21.18	20.69	20.69	16,932	-0.51(-2.43%)
Jan 23, 2018	21.17	21.29	21.11	21.21	9,211	-0.01(-0.07%)
Jan 22, 2018	21.31	21.49	21.22	21.22	4,527	-0.18(-0.85%)
Jan 19, 2018	21.07	21.49	21.07	21.41	6,083	+0.20(+0.95%)
Jan 18, 2018	21.08	21.61	21.08	21.20	9,846	+0.03(+0.14%)
Jan 17, 2018	21.11	21.27	20.92	21.18	14,993	+0.18(+0.87%)
Jan 16, 2018	21.25	21.28	20.91	20.99	24,930	-0.26(-1.22%)
Jan 12, 2018		21.25	21.25	21.25	0	-0.13(-0.59%)
Jan 11, 2018	21.54	21.55	21.34	21.38	44,117	-0.11(-0.49%)
Jan 10, 2018		21.71	21.42	21.48	28,262	-0.22(-1.02%)
Jan 09, 2018	21.63	21.71	21.56	21.71	11,276	+0.07(+0.31%)
Jan 08, 2018	21.84	21.84	21.54	21.64	14,353	-0.07(-0.33%)
Jan 05, 2018	21.63	21.89	21.61	21.71	7,158	+0.02(+0.09%)
Jan 04, 2018	21.90	21.99	21.69	21.69	15,812	-0.09(-0.42%)
Jan 03, 2018	21.94	22.13	21.68	21.78	12,489	-0.14(-0.66%)
Jan 02, 2018	22.43	22.57	21.78	21.93	23,207	-0.49(-2.19%)
Dec 29, 2017		22.42	22.42	22.42	0	-0.43(-1.90%)
Dec 28, 2017	22.86	23.01	22.85	22.85	2,616	+0.06(+0.25%)
Dec 27, 2017	23.09	23.11	22.61	22.79	7,434	+0.06(+0.27%)
Dec 26, 2017	22.97	23.09	22.73	22.73	6,854	-0.27(-1.19%)
Dec 22, 2017	23.32	23.58	22.91	23.00	26,183	-0.38(-1.61%)
Dec 21, 2017	23.42	23.74	23.25	23.38	18,767	-0.09(-0.39%)
Dec 20, 2017	23.39	23.49	23.11	23.47	5,101	+0.25(+1.08%)
Dec 19, 2017	23.57	23.67	23.22	23.22	12,666	-0.31(-1.33%)
Dec 18, 2017	23.19	23.73	23.07	23.53	38,650	+0.44(+1.92%)
Dec 15, 2017		23.25	22.71	23.09	65,138	+0.11(+0.48%)
Dec 14, 2017	23.29	23.29	22.91	22.98	10,914	-0.30(-1.30%)
Dec 13, 2017	22.94	23.44	22.87	23.28	19,070	+0.45(+1.96%)
Dec 12, 2017	23.06	23.06	22.38	22.84	24,753	-0.09(-0.38%)
Dec 11, 2017	23.04	23.21	22.74	22.92	21,659	-0.11(-0.48%)
Dec 08, 2017	23.23	23.31	22.91	23.03	26,865	-0.13(-0.56%)
Dec 07, 2017	23.64	23.64	23.16	23.16	27,778	-0.50(-2.11%)
Dec 06, 2017	23.49	23.81	23.35	23.66	39,600	+0.17(+0.71%)
Dec 05, 2017	23.62	23.72	23.35	23.49	23,199	-0.23(-0.98%)
Dec 04, 2017	23.83	23.83	23.53	23.73	14,638	+0.14(+0.59%)
Dec 01, 2017	23.70	23.74	23.28	23.59	11,339	-0.11(-0.46%)
Nov 30, 2017	23.30	23.78	23.24	23.70	33,913	+0.40(+1.70%)
Nov 29, 2017	23.23	23.30	23.17	23.30	24,036	+0.39(+1.71%)
Nov 28, 2017	22.64	22.94	22.64	22.91	15,584	+0.33(+1.46%)
Nov 27, 2017	22.75	22.88	22.52	22.58	20,454	-0.20(-0.88%)
Nov 24, 2017	22.72	22.78	22.52	22.78	5,911	+0.10(+0.42%)
Nov 22, 2017	22.52	22.88	22.52	22.69	14,936	-0.07(-0.29%)
Nov 21, 2017	22.40	22.88	22.25	22.76	29,635	+0.55(+2.47%)
Nov 20, 2017	22.07	22.29	21.80	22.21	12,915	-0.10(-0.43%)
Nov 17, 2017	22.47	22.81	22.00	22.30	8,685	-0.26(-1.14%)
Nov 16, 2017	22.34	22.82	22.34	22.56	7,134	+0.65(+2.98%)
Nov 15, 2017	21.91	22.16	21.78	21.91	11,001	-0.07(-0.33%)
Nov 14, 2017	22.05	22.15	21.83	21.98	20,845	+0.22(+1.03%)
Nov 13, 2017	22.04	22.04	21.76	21.76	8,466	-0.29(-1.30%)
Nov 10, 2017	22.16	22.17	21.92	22.04	7,457	+0.24(+1.11%)
Nov 09, 2017	21.72	21.92	21.64	21.80	51,078	-0.19(-0.87%)
Nov 08, 2017	21.91	22.02	21.85	21.99	11,992	-0.05(-0.24%)
Nov 07, 2017	21.83	22.32	21.83	22.04	26,399	-0.30(-1.34%)
Nov 06, 2017	22.57	22.57	21.84	22.34	12,835	-0.19(-0.82%)
Nov 03, 2017	22.47	22.68	22.47	22.53	26,365	-0.10(-0.42%)
Nov 02, 2017	22.57	22.72	22.28	22.62	12,254	+0.06(+0.25%)
Nov 01, 2017	23.28	23.28	22.49	22.57	24,513	-0.51(-2.21%)
Oct 31, 2017	23.01	23.35	22.69	23.08	88,177	+0.19(+0.81%)
Oct 30, 2017	23.26	23.31	22.88	22.89	10,137	-0.53(-2.28%)
Oct 27, 2017	23.45	23.61	22.98	23.42	72,571	-0.04(-0.18%)
Oct 26, 2017	23.00	23.47	22.81	23.47	44,214	+0.30(+1.32%)
Oct 25, 2017	22.46	23.25	22.44	23.16	47,855	+0.45(+1.99%)
Oct 24, 2017	22.80	22.87	22.68	22.71	10,002	-0.19(-0.83%)
Oct 23, 2017	23.34	23.34	22.69	22.90	20,788	-0.12(-0.52%)
Oct 20, 2017	23.13	23.30	22.93	23.02	13,311	-0.10(-0.43%)
Oct 19, 2017	22.90	23.12	22.76	23.12	29,037	-0.05(-0.21%)
Oct 18, 2017	23.28	23.35	22.99	23.17	14,029	+0.03(+0.12%)
Oct 17, 2017	23.02	23.25	22.91	23.14	29,597	-0.06(-0.27%)
Oct 16, 2017	23.33	23.33	23.20	23.20	4,022	+0.11(+0.50%)
Oct 13, 2017	22.91	23.32	22.61	23.08	54,292	+0.25(+1.11%)
Oct 12, 2017	23.23	23.56	22.83	22.83	35,999	-0.64(-2.72%)
Oct 11, 2017	22.79	23.74	22.79	23.47	64,465	+0.39(+1.67%)
Oct 10, 2017	22.79	23.23	22.72	23.08	23,738	+0.38(+1.66%)
Oct 09, 2017	22.75	22.87	22.61	22.71	5,378	-0.18(-0.77%)
Oct 06, 2017	22.50	22.90	22.50	22.88	20,249	+0.12(+0.54%)
Oct 05, 2017	23.07	23.07	22.75	22.76	4,375	+0.03(+0.13%)
Oct 04, 2017	22.92	22.92	22.64	22.73	8,261	-0.19(-0.83%)
Oct 03, 2017	23.04	23.04	22.69	22.92	21,210	-0.12(-0.52%)