Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.23	22.31	22.01	22.12	26,677	+0.08(+0.37%)
Sep 28, 2017	21.97	22.16	21.94	22.04	12,774	+0.02(+0.11%)
Sep 27, 2017	21.96	22.20	21.60	22.01	64,578	+0.21(+0.98%)
Sep 26, 2017	21.93	22.09	21.72	21.80	52,478	-0.06(-0.26%)
Sep 25, 2017	21.98	22.07	21.78	21.86	42,298	-0.04(-0.17%)
Sep 22, 2017	21.97	22.01	21.71	21.89	41,949	-0.06(-0.26%)
Sep 21, 2017	22.11	22.24	21.85	21.95	52,740	-0.05(-0.24%)
Sep 20, 2017	21.73	22.49	21.73	22.00	64,973	+0.23(+1.07%)
Sep 19, 2017	21.98	22.01	21.45	21.77	47,191	-0.24(-1.10%)
Sep 18, 2017	21.44	22.14	21.44	22.01	54,409	+0.52(+2.41%)
Sep 15, 2017	21.08	21.52	21.08	21.49	66,019	+0.31(+1.48%)
Sep 14, 2017	20.95	21.49	20.76	21.18	47,135	+0.25(+1.21%)
Sep 13, 2017	20.86	20.95	20.55	20.93	51,980	-0.01(-0.07%)
Sep 12, 2017	20.82	21.11	20.59	20.94	44,309	+0.33(+1.59%)
Sep 11, 2017	20.35	20.61	20.34	20.61	26,414	+0.30(+1.50%)
Sep 08, 2017	20.23	20.38	19.82	20.31	54,585	+0.13(+0.65%)
Sep 07, 2017	20.47	20.50	20.13	20.18	45,553	-0.19(-0.95%)
Sep 06, 2017	20.24	20.53	20.24	20.37	9,896	+0.10(+0.51%)
Sep 05, 2017	20.03	20.52	20.03	20.27	57,268	+0.07(+0.35%)
Sep 01, 2017	20.16	20.26	20.05	20.20	24,564	-0.00(-0.02%)
Aug 31, 2017	20.05	20.35	20.01	20.20	54,063	+0.09(+0.44%)
Aug 30, 2017	20.02	20.11	19.84	20.11	29,354	+0.15(+0.75%)
Aug 29, 2017	19.91	20.13	19.67	19.96	44,597	-0.03(-0.17%)
Aug 28, 2017	20.11	20.15	19.89	19.99	29,774	+0.03(+0.14%)
Aug 25, 2017	20.05	20.05	19.73	19.97	8,647	-0.07(-0.33%)
Aug 24, 2017	20.04	20.05	19.89	20.03	6,914	+0.07(+0.35%)
Aug 23, 2017	19.72	20.19	19.64	19.96	45,164	+0.08(+0.43%)
Aug 22, 2017	19.73	19.89	19.63	19.88	35,045	+0.12(+0.60%)
Aug 21, 2017	19.81	19.89	19.31	19.76	64,303	-0.10(-0.50%)
Aug 18, 2017	19.52	19.96	19.37	19.86	68,305	+0.15(+0.76%)
Aug 17, 2017	19.78	19.78	19.70	19.71	19,145	-0.13(-0.64%)
Aug 16, 2017	19.89	20.06	19.77	19.83	15,190	-0.03(-0.17%)
Aug 15, 2017	19.77	20.21	19.77	19.87	17,274	+0.12(+0.60%)
Aug 14, 2017	19.64	19.77	19.57	19.75	16,426	+0.23(+1.18%)
Aug 11, 2017	19.62	19.87	19.44	19.52	37,880	-0.07(-0.34%)
Aug 10, 2017	19.79	20.00	19.56	19.58	28,787	-0.24(-1.21%)
Aug 09, 2017	19.84	19.86	19.77	19.82	12,358	-0.08(-0.38%)
Aug 08, 2017	19.89	20.17	19.82	19.90	10,174	+0.12(+0.62%)
Aug 07, 2017	19.89	20.15	19.77	19.78	27,266	-0.18(-0.92%)
Aug 04, 2017		19.87	19.77	19.96	6,506	+0.09(+0.45%)
Aug 03, 2017	19.78	20.21	19.77	19.87	41,003	+0.10(+0.50%)
Aug 02, 2017	20.08	20.11	19.77	19.77	6,988	-0.40(-1.98%)
Aug 01, 2017	20.44	20.47	20.13	20.17	15,226	+0.00(+0.00%)
Jul 31, 2017	19.58	20.35	19.58	20.17	47,488	+0.59(+3.01%)
Jul 28, 2017	19.46	19.58	19.42	19.58	21,267	+0.10(+0.53%)
Jul 27, 2017	19.77	19.77	19.48	19.48	14,315	-0.34(-1.73%)
Jul 26, 2017	19.76	19.85	19.48	19.82	29,658	+0.13(+0.65%)
Jul 25, 2017	19.81	19.86	19.52	19.70	13,486	-0.06(-0.31%)
Jul 24, 2017	19.59	19.91	19.59	19.76	12,222	+0.13(+0.65%)
Jul 21, 2017	19.66	20.48	19.52	19.63	34,681	+0.04(+0.22%)
Jul 20, 2017		19.79	19.49	19.59	24,005	-0.04(-0.22%)
Jul 19, 2017	19.65	19.76	19.32	19.63	7,428	+0.10(+0.53%)
Jul 18, 2017	19.64	19.96	19.51	19.53	35,435	-0.18(-0.91%)
Jul 17, 2017	19.27	19.90	19.25	19.71	72,753	+0.32(+1.63%)
Jul 14, 2017	19.49	19.58	19.20	19.39	29,182	-0.15(-0.75%)
Jul 13, 2017	19.30	19.54	19.11	19.54	3,972	+0.20(+1.02%)
Jul 12, 2017	19.49	19.74	19.22	19.34	9,843	-0.12(-0.63%)
Jul 11, 2017	19.99	19.99	19.28	19.46	13,732	+0.00(+0.02%)
Jul 10, 2017	19.55	19.65	19.46	19.46	7,933	-0.15(-0.74%)
Jul 07, 2017	19.75	20.19	19.21	19.60	19,436	-0.14(-0.72%)
Jul 06, 2017	19.30	19.99	19.30	19.74	50,022	+0.31(+1.60%)
Jul 05, 2017	19.61	19.61	19.32	19.43	23,812	-0.11(-0.55%)
Jul 03, 2017	19.54	19.73	19.13	19.54	29,993	+0.16(+0.80%)
Jun 30, 2017	19.82	19.82	19.33	19.39	6,540	-0.09(-0.46%)
Jun 29, 2017	19.43	19.70	19.32	19.48	13,000	+0.11(+0.58%)
Jun 28, 2017	19.19	19.85	19.13	19.36	24,642	+0.11(+0.59%)
Jun 27, 2017	19.57	19.57	19.18	19.25	24,513	-0.40(-2.01%)
Jun 26, 2017	19.28	19.89	19.28	19.64	28,763	+0.23(+1.16%)
Jun 23, 2017	19.00	19.56	18.69	19.42	57,056	+0.38(+1.98%)
Jun 22, 2017	19.10	19.49	18.74	19.04	36,946	-0.14(-0.74%)
Jun 21, 2017	19.97	19.97	19.14	19.18	24,086	-0.32(-1.66%)
Jun 20, 2017	19.45	19.72	19.32	19.51	38,556	+0.02(+0.10%)
Jun 19, 2017	19.17	19.76	19.17	19.49	11,925	+0.04(+0.19%)
Jun 16, 2017	19.48	19.76	19.13	19.45	31,720	-0.23(-1.15%)
Jun 15, 2017	19.39	19.87	19.39	19.68	13,609	+0.03(+0.14%)
Jun 14, 2017	19.78	19.80	19.31	19.65	24,861	-0.26(-1.30%)
Jun 13, 2017	19.88	19.97	19.67	19.91	27,905	+0.17(+0.86%)
Jun 12, 2017	19.77	19.82	19.49	19.74	16,137	+0.04(+0.22%)
Jun 09, 2017	19.32	19.73	19.12	19.70	35,571	+0.75(+3.95%)
Jun 08, 2017	18.59	19.56	18.59	18.95	31,355	+0.44(+2.39%)
Jun 07, 2017	19.32	19.32	18.36	18.51	16,383	-0.18(-0.96%)
Jun 06, 2017	18.88	18.94	18.36	18.68	18,971	-0.38(-2.00%)
Jun 05, 2017	19.52	19.52	18.94	19.07	14,977	-0.25(-1.32%)
Jun 02, 2017	19.14	19.56	18.58	19.32	31,130	+0.16(+0.86%)
Jun 01, 2017	18.49	19.20	18.49	19.16	43,627	+0.77(+4.20%)
May 31, 2017	18.56	18.56	18.10	18.38	22,832	-0.08(-0.45%)
May 30, 2017	18.50	18.50	18.44	18.47	8,311	+0.00(+0.02%)
May 26, 2017	18.60	18.60	18.45	18.46	9,392	-0.02(-0.13%)
May 25, 2017	18.27	18.52	18.15	18.49	37,383	+0.11(+0.58%)
May 24, 2017	18.45	18.45	18.26	18.38	22,591	-0.07(-0.40%)
May 23, 2017	18.38	18.45	18.26	18.45	32,632	-0.03(-0.18%)
May 22, 2017	17.95	18.79	17.95	18.49	15,947	+0.42(+2.34%)
May 19, 2017	17.96	18.19	17.96	18.06	118,967	+0.09(+0.52%)
May 18, 2017	17.88	18.17	17.82	17.97	69,769	+0.20(+1.15%)
May 17, 2017	18.35	18.43	17.76	17.76	72,057	-0.75(-4.05%)
May 16, 2017	18.45	18.55	17.94	18.51	28,350	+0.07(+0.38%)
May 15, 2017	18.33	18.87	18.15	18.44	31,472	+0.31(+1.69%)
May 12, 2017	17.78	18.26	17.74	18.14	48,507	+0.13(+0.72%)
May 11, 2017	18.38	18.43	17.89	18.01	35,439	-0.25(-1.38%)
May 10, 2017	18.20	18.45	18.15	18.26	16,708	+0.06(+0.33%)
May 09, 2017	18.36	18.41	18.13	18.20	30,067	-0.30(-1.64%)
May 08, 2017	18.41	18.69	18.18	18.50	54,165	+0.16(+0.89%)
May 05, 2017	18.55	18.61	18.33	18.34	22,407	-0.09(-0.51%)
May 04, 2017	18.56	18.71	18.41	18.43	39,728	+0.00(+0.00%)
May 03, 2017	18.48	18.91	18.42	18.43	50,003	-0.04(-0.20%)
May 02, 2017	18.85	19.08	18.46	18.47	38,127	-0.38(-2.03%)
May 01, 2017	19.47	19.53	18.74	18.85	56,548	-0.56(-2.88%)
Apr 28, 2017	19.55	19.56	19.36	19.41	22,858	-0.04(-0.22%)
Apr 27, 2017	19.50	19.73	19.41	19.45	33,442	-0.05(-0.24%)
Apr 26, 2017	19.63	19.63	19.45	19.50	33,982	+0.09(+0.46%)
Apr 25, 2017	19.44	19.61	19.31	19.41	36,098	+0.10(+0.51%)
Apr 24, 2017	19.73	19.73	19.22	19.31	35,091	-0.13(-0.67%)
Apr 21, 2017	19.39	19.55	19.38	19.44	12,999	-0.07(-0.38%)
Apr 20, 2017	19.13	19.68	18.92	19.51	38,238	+0.55(+2.90%)
Apr 19, 2017	19.45	19.45	18.91	18.96	41,825	-0.49(-2.51%)
Apr 18, 2017	19.50	19.82	19.31	19.45	12,256	-0.18(-0.90%)
Apr 17, 2017	19.29	19.74	19.29	19.63	10,423	+0.44(+2.30%)
Apr 13, 2017	19.41	19.62	19.19	19.19	18,088	-0.34(-1.74%)
Apr 12, 2017	19.77	20.10	19.53	19.53	5,062	-0.25(-1.25%)
Apr 11, 2017	19.52	20.12	19.50	19.77	22,718	+0.13(+0.66%)
Apr 10, 2017	20.01	20.07	19.57	19.64	11,190	-0.36(-1.81%)
Apr 07, 2017	19.73	20.20	19.57	20.01	19,615	+0.27(+1.34%)
Apr 06, 2017	19.70	20.00	19.51	19.74	12,589	-0.08(-0.42%)
Apr 05, 2017	20.29	20.47	19.80	19.83	32,611	-0.47(-2.29%)
Apr 04, 2017	20.15	20.47	20.15	20.29	14,175	+0.14(+0.67%)
Apr 03, 2017	20.18	20.38	19.99	20.16	27,727	-0.07(-0.32%)
Mar 31, 2017	20.50	20.55	20.10	20.22	36,833	-0.37(-1.79%)
Mar 30, 2017	20.45	20.71	20.45	20.59	25,894	+0.08(+0.41%)
Mar 29, 2017	20.45	20.51	20.37	20.51	7,909	+0.04(+0.18%)
Mar 28, 2017	20.13	20.48	20.02	20.47	36,979	+0.33(+1.62%)
Mar 27, 2017	20.22	20.36	20.01	20.14	16,859	-0.22(-1.07%)
Mar 24, 2017	20.56	20.76	20.25	20.36	20,208	-0.21(-1.04%)
Mar 23, 2017	20.41	20.83	20.27	20.57	28,073	+0.22(+1.09%)
Mar 22, 2017	20.38	20.51	20.24	20.35	32,660	+0.02(+0.08%)
Mar 21, 2017	20.71	20.78	20.26	20.34	68,452	-0.33(-1.60%)
Mar 20, 2017	20.83	20.83	20.64	20.67	20,071	-0.19(-0.89%)
Mar 17, 2017	20.53	20.85	20.39	20.85	87,756	+0.18(+0.88%)
Mar 16, 2017	20.72	20.88	20.48	20.67	27,490	-0.11(-0.51%)
Mar 15, 2017	20.63	21.17	20.55	20.78	16,255	+0.21(+1.04%)
Mar 14, 2017	20.74	21.36	20.53	20.57	17,295	-0.57(-2.71%)
Mar 13, 2017	21.45	21.47	20.85	21.14	32,628	-0.40(-1.86%)
Mar 10, 2017	22.05	22.12	21.54	21.54	16,775	-0.24(-1.11%)
Mar 09, 2017	22.01	22.01	21.66	21.78	11,246	-0.15(-0.69%)
Mar 08, 2017	22.31	22.78	21.93	21.93	12,846	-0.30(-1.35%)
Mar 07, 2017	22.14	22.28	21.96	22.23	12,351	+0.02(+0.10%)
Mar 06, 2017	22.54	22.54	22.12	22.21	14,167	-0.58(-2.53%)
Mar 03, 2017	22.61	22.78	22.34	22.78	23,866	+0.07(+0.30%)
Mar 02, 2017	22.61	22.80	22.31	22.72	6,786	+0.01(+0.04%)
Mar 01, 2017	22.23	22.71	22.23	22.71	5,519	+0.80(+3.64%)
Feb 28, 2017	22.65	22.65	21.91	21.91	15,289	-0.86(-3.78%)
Feb 27, 2017	22.58	22.81	22.58	22.77	17,620	+0.14(+0.63%)
Feb 24, 2017	22.47	22.80	22.47	22.63	5,710	-0.02(-0.10%)
Feb 23, 2017	22.58	22.69	22.58	22.65	9,699	+0.06(+0.29%)
Feb 22, 2017	22.56	22.61	22.53	22.59	1,825	-0.04(-0.16%)
Feb 21, 2017	22.80	22.80	22.25	22.62	5,640	+0.00(+0.00%)
Feb 17, 2017		22.62	22.62	22.62	0	+0.25(+1.13%)
Feb 16, 2017	22.58	22.62	22.35	22.37	10,610	-0.12(-0.51%)
Feb 15, 2017	22.21	22.52	21.76	22.49	5,872	+0.18(+0.83%)
Feb 14, 2017	22.33	22.33	21.89	22.30	13,484	-0.11(-0.49%)
Feb 13, 2017	22.47	22.47	21.84	22.41	10,764	-0.01(-0.06%)
Feb 10, 2017	22.21	22.43	22.01	22.43	5,766	+0.22(+0.98%)
Feb 09, 2017	22.21	22.21	22.21	22.21	2,137	+0.38(+1.73%)
Feb 08, 2017	21.49	22.05	21.49	21.83	7,155	-0.18(-0.80%)
Feb 07, 2017	22.12	22.12	22.01	22.01	4,792	+0.21(+0.97%)
Feb 06, 2017	22.02	22.54	20.88	21.79	12,281	-0.32(-1.44%)
Feb 03, 2017	21.40	22.23	21.20	22.11	19,678	+0.73(+3.43%)
Feb 02, 2017	21.24	21.43	20.73	21.38	13,712	+0.14(+0.65%)
Feb 01, 2017	21.31	21.42	20.91	21.24	9,907	-0.05(-0.22%)
Jan 31, 2017	21.11	21.31	20.98	21.29	7,986	+0.09(+0.43%)
Jan 30, 2017	20.95	21.41	20.95	21.20	18,265	+0.04(+0.20%)
Jan 27, 2017	21.31	21.31	21.15	21.15	2,411	+0.05(+0.24%)
Jan 26, 2017	21.20	21.29	20.75	21.10	12,199	+0.08(+0.39%)
Jan 25, 2017	20.92	21.29	20.51	21.02	13,829	-0.07(-0.35%)
Jan 24, 2017	20.54	21.09	20.33	21.09	6,558	+0.47(+2.28%)
Jan 23, 2017	21.26	21.26	20.50	20.62	11,899	-0.59(-2.76%)
Jan 20, 2017	21.61	21.61	20.97	21.21	7,496	-0.45(-2.08%)
Jan 19, 2017	21.94	22.00	21.66	21.66	8,885	-0.39(-1.76%)
Jan 18, 2017	21.96	22.05	21.75	22.05	7,761	+0.15(+0.67%)
Jan 17, 2017	22.12	22.12	21.90	21.90	6,061	-0.25(-1.12%)
Jan 13, 2017		22.15	22.15	22.15	0	+0.11(+0.50%)
Jan 12, 2017	22.55	22.55	22.04	22.04	6,046	-0.48(-2.13%)
Jan 11, 2017	22.58	22.65	22.39	22.52	13,646	-0.15(-0.67%)
Jan 10, 2017	22.45	22.67	22.32	22.67	3,895	+0.37(+1.67%)
Jan 09, 2017	22.81	22.81	22.30	22.30	4,290	-0.08(-0.37%)
Jan 06, 2017	22.32	22.46	22.01	22.38	7,465	+0.05(+0.21%)
Jan 05, 2017	22.62	22.62	22.33	22.33	3,806	-0.29(-1.28%)
Jan 04, 2017	22.52	22.90	22.27	22.62	8,702	+0.16(+0.70%)
Jan 03, 2017	23.22	23.22	22.47	22.47	19,704	-0.80(-3.45%)
Dec 30, 2016		23.27	23.27	23.27	0	-0.09(-0.39%)
Dec 29, 2016	23.33	23.38	23.15	23.36	6,196	+0.00(+0.02%)
Dec 28, 2016	23.66	23.66	23.31	23.36	10,011	-0.35(-1.48%)
Dec 27, 2016	23.65	23.80	23.38	23.71	8,941	+0.06(+0.25%)
Dec 23, 2016		23.65	23.65	23.65	0	-0.06(-0.25%)
Dec 22, 2016	23.91	23.91	23.70	23.71	6,858	-0.25(-1.06%)
Dec 21, 2016	24.15	24.26	23.60	23.96	11,296	-0.01(-0.06%)
Dec 20, 2016	23.80	24.01	23.76	23.97	26,256	+0.40(+1.68%)
Dec 19, 2016	23.17	23.65	23.17	23.58	28,763	+0.32(+1.39%)
Dec 16, 2016	23.31	23.43	23.14	23.25	68,174	+0.02(+0.10%)
Dec 15, 2016	23.00	23.31	22.81	23.23	42,486	+0.29(+1.29%)
Dec 14, 2016	22.94	23.04	22.53	22.94	49,945	-0.07(-0.32%)
Dec 13, 2016	22.12	23.31	22.12	23.01	52,884	-0.02(-0.10%)
Dec 12, 2016	23.86	23.93	22.84	23.03	19,886	-0.88(-3.70%)
Dec 09, 2016	23.89	24.25	23.87	23.92	27,350	+0.29(+1.23%)
Dec 08, 2016	22.23	24.19	22.15	23.63	29,041	+1.29(+5.75%)
Dec 07, 2016	22.17	22.67	22.17	22.34	12,930	-0.00(-0.02%)
Dec 06, 2016	21.77	22.46	21.68	22.35	49,754	+0.11(+0.50%)
Dec 05, 2016	21.79	22.24	20.79	22.24	10,552	+0.57(+2.64%)
Dec 02, 2016	21.98	22.01	21.45	21.66	4,516	-0.23(-1.07%)
Dec 01, 2016	22.39	22.39	21.63	21.90	17,424	+0.31(+1.44%)
Nov 30, 2016	22.33	22.35	21.27	21.59	83,934	-0.57(-2.59%)
Nov 29, 2016	22.24	22.34	22.03	22.16	12,938	-0.02(-0.08%)
Nov 28, 2016	21.63	22.60	21.48	22.18	46,866	+0.82(+3.82%)
Nov 25, 2016	21.25	21.44	21.25	21.37	6,761	+0.28(+1.32%)
Nov 23, 2016		21.09	21.09	21.09	0	-0.36(-1.66%)
Nov 22, 2016	21.10	21.60	20.99	21.44	36,532	+0.15(+0.69%)
Nov 21, 2016	20.86	21.50	20.86	21.30	5,049	+0.42(+2.03%)
Nov 18, 2016	20.96	20.99	20.54	20.87	37,762	-0.11(-0.54%)
Nov 17, 2016	20.99	21.01	20.58	20.99	9,591	+0.51(+2.50%)
Nov 16, 2016	20.54	20.78	20.40	20.48	16,609	-0.28(-1.35%)
Nov 15, 2016	20.41	20.85	19.85	20.76	33,229	+0.34(+1.66%)
Nov 14, 2016	20.07	20.42	20.06	20.42	36,922	+0.37(+1.82%)
Nov 11, 2016		20.05	19.71	20.05	87,574	+0.07(+0.34%)
Nov 10, 2016	19.91	19.98	19.71	19.98	43,217	+0.25(+1.27%)
Nov 09, 2016	19.45	19.73	18.59	19.73	13,821	+0.35(+1.79%)
Nov 08, 2016	19.07	19.39	19.02	19.39	7,921	+0.14(+0.74%)
Nov 07, 2016	18.94	19.24	18.76	19.24	5,170	+0.54(+2.88%)
Nov 04, 2016	18.78	18.92	18.67	18.71	9,705	-0.13(-0.68%)
Nov 03, 2016	18.76	18.89	18.67	18.83	6,152	+0.08(+0.44%)
Nov 02, 2016	18.89	18.89	18.75	18.75	6,272	-0.19(-0.99%)
Nov 01, 2016	19.28	19.45	18.94	18.94	15,986	-0.45(-2.33%)
Oct 31, 2016	19.41	19.78	19.28	19.39	9,137	-0.09(-0.47%)
Oct 28, 2016	19.48	19.48	19.48	19.48	1,770	-0.08(-0.40%)
Oct 27, 2016	19.62	19.63	19.39	19.56	3,730	-0.10(-0.53%)
Oct 26, 2016	19.69	19.82	19.66	19.66	6,974	-0.02(-0.12%)
Oct 25, 2016	19.71	19.88	19.61	19.69	8,615	-0.04(-0.21%)
Oct 24, 2016	20.07	20.07	19.43	19.73	8,157	+0.02(+0.12%)
Oct 21, 2016	19.54	19.71	19.54	19.71	5,052	+0.06(+0.33%)
Oct 20, 2016	19.79	19.79	19.62	19.64	4,363	-0.23(-1.15%)
Oct 19, 2016	19.92	19.92	19.73	19.87	6,921	-0.11(-0.55%)
Oct 18, 2016	19.82	20.00	19.73	19.98	5,878	+0.26(+1.34%)
Oct 17, 2016	19.72	19.80	19.58	19.71	9,683	-0.26(-1.28%)
Oct 14, 2016	20.08	20.08	19.97	19.97	6,654	+0.01(+0.07%)
Oct 13, 2016	19.89	20.18	19.88	19.96	6,364	-0.21(-1.04%)
Oct 12, 2016	20.17	20.29	20.16	20.17	7,373	-0.00(-0.02%)
Oct 11, 2016	20.34	20.34	20.17	20.17	11,237	-0.18(-0.87%)
Oct 10, 2016	20.32	20.41	20.29	20.35	6,371	+0.18(+0.90%)
Oct 07, 2016	19.92	20.37	19.92	20.17	6,866	+0.31(+1.59%)
Oct 06, 2016	20.04	20.10	19.85	19.85	2,570	-0.25(-1.25%)
Oct 05, 2016	20.17	20.17	19.81	20.10	1,865	+0.12(+0.62%)
Oct 04, 2016	20.08	20.33	19.96	19.98	7,995	-0.05(-0.25%)