Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.23 22.31 22.01 22.12 26,677 +0.08(+0.37%)
Sep 28, 2017 21.97 22.16 21.94 22.04 12,774 +0.02(+0.11%)
Sep 27, 2017 21.96 22.20 21.60 22.01 64,578 +0.21(+0.98%)
Sep 26, 2017 21.93 22.09 21.72 21.80 52,478 -0.06(-0.26%)
Sep 25, 2017 21.98 22.07 21.78 21.86 42,298 -0.04(-0.17%)
Sep 22, 2017 21.97 22.01 21.71 21.89 41,949 -0.06(-0.26%)
Sep 21, 2017 22.11 22.24 21.85 21.95 52,740 -0.05(-0.24%)
Sep 20, 2017 21.73 22.49 21.73 22.00 64,973 +0.23(+1.07%)
Sep 19, 2017 21.98 22.01 21.45 21.77 47,191 -0.24(-1.10%)
Sep 18, 2017 21.44 22.14 21.44 22.01 54,409 +0.52(+2.41%)
Sep 15, 2017 21.08 21.52 21.08 21.49 66,019 +0.31(+1.48%)
Sep 14, 2017 20.95 21.49 20.76 21.18 47,135 +0.25(+1.21%)
Sep 13, 2017 20.86 20.95 20.55 20.93 51,980 -0.01(-0.07%)
Sep 12, 2017 20.82 21.11 20.59 20.94 44,309 +0.33(+1.59%)
Sep 11, 2017 20.35 20.61 20.34 20.61 26,414 +0.30(+1.50%)
Sep 08, 2017 20.23 20.38 19.82 20.31 54,585 +0.13(+0.65%)
Sep 07, 2017 20.47 20.50 20.13 20.18 45,553 -0.19(-0.95%)
Sep 06, 2017 20.24 20.53 20.24 20.37 9,896 +0.10(+0.51%)
Sep 05, 2017 20.03 20.52 20.03 20.27 57,268 +0.07(+0.35%)
Sep 01, 2017 20.16 20.26 20.05 20.20 24,564 -0.00(-0.02%)
Aug 31, 2017 20.05 20.35 20.01 20.20 54,063 +0.09(+0.44%)
Aug 30, 2017 20.02 20.11 19.84 20.11 29,354 +0.15(+0.75%)
Aug 29, 2017 19.91 20.13 19.67 19.96 44,597 -0.03(-0.17%)
Aug 28, 2017 20.11 20.15 19.89 19.99 29,774 +0.03(+0.14%)
Aug 25, 2017 20.05 20.05 19.73 19.97 8,647 -0.07(-0.33%)
Aug 24, 2017 20.04 20.05 19.89 20.03 6,914 +0.07(+0.35%)
Aug 23, 2017 19.72 20.19 19.64 19.96 45,164 +0.08(+0.43%)
Aug 22, 2017 19.73 19.89 19.63 19.88 35,045 +0.12(+0.60%)
Aug 21, 2017 19.81 19.89 19.31 19.76 64,303 -0.10(-0.50%)
Aug 18, 2017 19.52 19.96 19.37 19.86 68,305 +0.15(+0.76%)
Aug 17, 2017 19.78 19.78 19.70 19.71 19,145 -0.13(-0.64%)
Aug 16, 2017 19.89 20.06 19.77 19.83 15,190 -0.03(-0.17%)
Aug 15, 2017 19.77 20.21 19.77 19.87 17,274 +0.12(+0.60%)
Aug 14, 2017 19.64 19.77 19.57 19.75 16,426 +0.23(+1.18%)
Aug 11, 2017 19.62 19.87 19.44 19.52 37,880 -0.07(-0.34%)
Aug 10, 2017 19.79 20.00 19.56 19.58 28,787 -0.24(-1.21%)
Aug 09, 2017 19.84 19.86 19.77 19.82 12,358 -0.08(-0.38%)
Aug 08, 2017 19.89 20.17 19.82 19.90 10,174 +0.12(+0.62%)
Aug 07, 2017 19.89 20.15 19.77 19.78 27,266 -0.18(-0.92%)
Aug 04, 2017 19.87 19.77 19.96 6,506 +0.09(+0.45%)
Aug 03, 2017 19.78 20.21 19.77 19.87 41,003 +0.10(+0.50%)
Aug 02, 2017 20.08 20.11 19.77 19.77 6,988 -0.40(-1.98%)
Aug 01, 2017 20.44 20.47 20.13 20.17 15,226 +0.00(+0.00%)
Jul 31, 2017 19.58 20.35 19.58 20.17 47,488 +0.59(+3.01%)
Jul 28, 2017 19.46 19.58 19.42 19.58 21,267 +0.10(+0.53%)
Jul 27, 2017 19.77 19.77 19.48 19.48 14,315 -0.34(-1.73%)
Jul 26, 2017 19.76 19.85 19.48 19.82 29,658 +0.13(+0.65%)
Jul 25, 2017 19.81 19.86 19.52 19.70 13,486 -0.06(-0.31%)
Jul 24, 2017 19.59 19.91 19.59 19.76 12,222 +0.13(+0.65%)
Jul 21, 2017 19.66 20.48 19.52 19.63 34,681 +0.04(+0.22%)
Jul 20, 2017 19.79 19.49 19.59 24,005 -0.04(-0.22%)
Jul 19, 2017 19.65 19.76 19.32 19.63 7,428 +0.10(+0.53%)
Jul 18, 2017 19.64 19.96 19.51 19.53 35,435 -0.18(-0.91%)
Jul 17, 2017 19.27 19.90 19.25 19.71 72,753 +0.32(+1.63%)
Jul 14, 2017 19.49 19.58 19.20 19.39 29,182 -0.15(-0.75%)
Jul 13, 2017 19.30 19.54 19.11 19.54 3,972 +0.20(+1.02%)
Jul 12, 2017 19.49 19.74 19.22 19.34 9,843 -0.12(-0.63%)
Jul 11, 2017 19.99 19.99 19.28 19.46 13,732 +0.00(+0.02%)
Jul 10, 2017 19.55 19.65 19.46 19.46 7,933 -0.15(-0.74%)
Jul 07, 2017 19.75 20.19 19.21 19.60 19,436 -0.14(-0.72%)
Jul 06, 2017 19.30 19.99 19.30 19.74 50,022 +0.31(+1.60%)
Jul 05, 2017 19.61 19.61 19.32 19.43 23,812 -0.11(-0.55%)
Jul 03, 2017 19.54 19.73 19.13 19.54 29,993 +0.16(+0.80%)
Jun 30, 2017 19.82 19.82 19.33 19.39 6,540 -0.09(-0.46%)
Jun 29, 2017 19.43 19.70 19.32 19.48 13,000 +0.11(+0.58%)
Jun 28, 2017 19.19 19.85 19.13 19.36 24,642 +0.11(+0.59%)
Jun 27, 2017 19.57 19.57 19.18 19.25 24,513 -0.40(-2.01%)
Jun 26, 2017 19.28 19.89 19.28 19.64 28,763 +0.23(+1.16%)
Jun 23, 2017 19.00 19.56 18.69 19.42 57,056 +0.38(+1.98%)
Jun 22, 2017 19.10 19.49 18.74 19.04 36,946 -0.14(-0.74%)
Jun 21, 2017 19.97 19.97 19.14 19.18 24,086 -0.32(-1.66%)
Jun 20, 2017 19.45 19.72 19.32 19.51 38,556 +0.02(+0.10%)
Jun 19, 2017 19.17 19.76 19.17 19.49 11,925 +0.04(+0.19%)
Jun 16, 2017 19.48 19.76 19.13 19.45 31,720 -0.23(-1.15%)
Jun 15, 2017 19.39 19.87 19.39 19.68 13,609 +0.03(+0.14%)
Jun 14, 2017 19.78 19.80 19.31 19.65 24,861 -0.26(-1.30%)
Jun 13, 2017 19.88 19.97 19.67 19.91 27,905 +0.17(+0.86%)
Jun 12, 2017 19.77 19.82 19.49 19.74 16,137 +0.04(+0.22%)
Jun 09, 2017 19.32 19.73 19.12 19.70 35,571 +0.75(+3.95%)
Jun 08, 2017 18.59 19.56 18.59 18.95 31,355 +0.44(+2.39%)
Jun 07, 2017 19.32 19.32 18.36 18.51 16,383 -0.18(-0.96%)
Jun 06, 2017 18.88 18.94 18.36 18.68 18,971 -0.38(-2.00%)
Jun 05, 2017 19.52 19.52 18.94 19.07 14,977 -0.25(-1.32%)
Jun 02, 2017 19.14 19.56 18.58 19.32 31,130 +0.16(+0.86%)
Jun 01, 2017 18.49 19.20 18.49 19.16 43,627 +0.77(+4.20%)
May 31, 2017 18.56 18.56 18.10 18.38 22,832 -0.08(-0.45%)
May 30, 2017 18.50 18.50 18.44 18.47 8,311 +0.00(+0.02%)
May 26, 2017 18.60 18.60 18.45 18.46 9,392 -0.02(-0.13%)
May 25, 2017 18.27 18.52 18.15 18.49 37,383 +0.11(+0.58%)
May 24, 2017 18.45 18.45 18.26 18.38 22,591 -0.07(-0.40%)
May 23, 2017 18.38 18.45 18.26 18.45 32,632 -0.03(-0.18%)
May 22, 2017 17.95 18.79 17.95 18.49 15,947 +0.42(+2.34%)
May 19, 2017 17.96 18.19 17.96 18.06 118,967 +0.09(+0.52%)
May 18, 2017 17.88 18.17 17.82 17.97 69,769 +0.20(+1.15%)
May 17, 2017 18.35 18.43 17.76 17.76 72,057 -0.75(-4.05%)
May 16, 2017 18.45 18.55 17.94 18.51 28,350 +0.07(+0.38%)
May 15, 2017 18.33 18.87 18.15 18.44 31,472 +0.31(+1.69%)
May 12, 2017 17.78 18.26 17.74 18.14 48,507 +0.13(+0.72%)
May 11, 2017 18.38 18.43 17.89 18.01 35,439 -0.25(-1.38%)
May 10, 2017 18.20 18.45 18.15 18.26 16,708 +0.06(+0.33%)
May 09, 2017 18.36 18.41 18.13 18.20 30,067 -0.30(-1.64%)
May 08, 2017 18.41 18.69 18.18 18.50 54,165 +0.16(+0.89%)
May 05, 2017 18.55 18.61 18.33 18.34 22,407 -0.09(-0.51%)
May 04, 2017 18.56 18.71 18.41 18.43 39,728 +0.00(+0.00%)
May 03, 2017 18.48 18.91 18.42 18.43 50,003 -0.04(-0.20%)
May 02, 2017 18.85 19.08 18.46 18.47 38,127 -0.38(-2.03%)
May 01, 2017 19.47 19.53 18.74 18.85 56,548 -0.56(-2.88%)
Apr 28, 2017 19.55 19.56 19.36 19.41 22,858 -0.04(-0.22%)
Apr 27, 2017 19.50 19.73 19.41 19.45 33,442 -0.05(-0.24%)
Apr 26, 2017 19.63 19.63 19.45 19.50 33,982 +0.09(+0.46%)
Apr 25, 2017 19.44 19.61 19.31 19.41 36,098 +0.10(+0.51%)
Apr 24, 2017 19.73 19.73 19.22 19.31 35,091 -0.13(-0.67%)
Apr 21, 2017 19.39 19.55 19.38 19.44 12,999 -0.07(-0.38%)
Apr 20, 2017 19.13 19.68 18.92 19.51 38,238 +0.55(+2.90%)
Apr 19, 2017 19.45 19.45 18.91 18.96 41,825 -0.49(-2.51%)
Apr 18, 2017 19.50 19.82 19.31 19.45 12,256 -0.18(-0.90%)
Apr 17, 2017 19.29 19.74 19.29 19.63 10,423 +0.44(+2.30%)
Apr 13, 2017 19.41 19.62 19.19 19.19 18,088 -0.34(-1.74%)
Apr 12, 2017 19.77 20.10 19.53 19.53 5,062 -0.25(-1.25%)
Apr 11, 2017 19.52 20.12 19.50 19.77 22,718 +0.13(+0.66%)
Apr 10, 2017 20.01 20.07 19.57 19.64 11,190 -0.36(-1.81%)
Apr 07, 2017 19.73 20.20 19.57 20.01 19,615 +0.27(+1.34%)
Apr 06, 2017 19.70 20.00 19.51 19.74 12,589 -0.08(-0.42%)
Apr 05, 2017 20.29 20.47 19.80 19.83 32,611 -0.47(-2.29%)
Apr 04, 2017 20.15 20.47 20.15 20.29 14,175 +0.14(+0.67%)
Apr 03, 2017 20.18 20.38 19.99 20.16 27,727 -0.07(-0.32%)
Mar 31, 2017 20.50 20.55 20.10 20.22 36,833 -0.37(-1.79%)
Mar 30, 2017 20.45 20.71 20.45 20.59 25,894 +0.08(+0.41%)
Mar 29, 2017 20.45 20.51 20.37 20.51 7,909 +0.04(+0.18%)
Mar 28, 2017 20.13 20.48 20.02 20.47 36,979 +0.33(+1.62%)
Mar 27, 2017 20.22 20.36 20.01 20.14 16,859 -0.22(-1.07%)
Mar 24, 2017 20.56 20.76 20.25 20.36 20,208 -0.21(-1.04%)
Mar 23, 2017 20.41 20.83 20.27 20.57 28,073 +0.22(+1.09%)
Mar 22, 2017 20.38 20.51 20.24 20.35 32,660 +0.02(+0.08%)
Mar 21, 2017 20.71 20.78 20.26 20.34 68,452 -0.33(-1.60%)
Mar 20, 2017 20.83 20.83 20.64 20.67 20,071 -0.19(-0.89%)
Mar 17, 2017 20.53 20.85 20.39 20.85 87,756 +0.18(+0.88%)
Mar 16, 2017 20.72 20.88 20.48 20.67 27,490 -0.11(-0.51%)
Mar 15, 2017 20.63 21.17 20.55 20.78 16,255 +0.21(+1.04%)
Mar 14, 2017 20.74 21.36 20.53 20.57 17,295 -0.57(-2.71%)
Mar 13, 2017 21.45 21.47 20.85 21.14 32,628 -0.40(-1.86%)
Mar 10, 2017 22.05 22.12 21.54 21.54 16,775 -0.24(-1.11%)
Mar 09, 2017 22.01 22.01 21.66 21.78 11,246 -0.15(-0.69%)
Mar 08, 2017 22.31 22.78 21.93 21.93 12,846 -0.30(-1.35%)
Mar 07, 2017 22.14 22.28 21.96 22.23 12,351 +0.02(+0.10%)
Mar 06, 2017 22.54 22.54 22.12 22.21 14,167 -0.58(-2.53%)
Mar 03, 2017 22.61 22.78 22.34 22.78 23,866 +0.07(+0.30%)
Mar 02, 2017 22.61 22.80 22.31 22.72 6,786 +0.01(+0.04%)
Mar 01, 2017 22.23 22.71 22.23 22.71 5,519 +0.80(+3.64%)
Feb 28, 2017 22.65 22.65 21.91 21.91 15,289 -0.86(-3.78%)
Feb 27, 2017 22.58 22.81 22.58 22.77 17,620 +0.14(+0.63%)
Feb 24, 2017 22.47 22.80 22.47 22.63 5,710 -0.02(-0.10%)
Feb 23, 2017 22.58 22.69 22.58 22.65 9,699 +0.06(+0.29%)
Feb 22, 2017 22.56 22.61 22.53 22.59 1,825 -0.04(-0.16%)
Feb 21, 2017 22.80 22.80 22.25 22.62 5,640 +0.00(+0.00%)
Feb 17, 2017 22.62 22.62 22.62 0 +0.25(+1.13%)
Feb 16, 2017 22.58 22.62 22.35 22.37 10,610 -0.12(-0.51%)
Feb 15, 2017 22.21 22.52 21.76 22.49 5,872 +0.18(+0.83%)
Feb 14, 2017 22.33 22.33 21.89 22.30 13,484 -0.11(-0.49%)
Feb 13, 2017 22.47 22.47 21.84 22.41 10,764 -0.01(-0.06%)
Feb 10, 2017 22.21 22.43 22.01 22.43 5,766 +0.22(+0.98%)
Feb 09, 2017 22.21 22.21 22.21 22.21 2,137 +0.38(+1.73%)
Feb 08, 2017 21.49 22.05 21.49 21.83 7,155 -0.18(-0.80%)
Feb 07, 2017 22.12 22.12 22.01 22.01 4,792 +0.21(+0.97%)
Feb 06, 2017 22.02 22.54 20.88 21.79 12,281 -0.32(-1.44%)
Feb 03, 2017 21.40 22.23 21.20 22.11 19,678 +0.73(+3.43%)
Feb 02, 2017 21.24 21.43 20.73 21.38 13,712 +0.14(+0.65%)
Feb 01, 2017 21.31 21.42 20.91 21.24 9,907 -0.05(-0.22%)
Jan 31, 2017 21.11 21.31 20.98 21.29 7,986 +0.09(+0.43%)
Jan 30, 2017 20.95 21.41 20.95 21.20 18,265 +0.04(+0.20%)
Jan 27, 2017 21.31 21.31 21.15 21.15 2,411 +0.05(+0.24%)
Jan 26, 2017 21.20 21.29 20.75 21.10 12,199 +0.08(+0.39%)
Jan 25, 2017 20.92 21.29 20.51 21.02 13,829 -0.07(-0.35%)
Jan 24, 2017 20.54 21.09 20.33 21.09 6,558 +0.47(+2.28%)
Jan 23, 2017 21.26 21.26 20.50 20.62 11,899 -0.59(-2.76%)
Jan 20, 2017 21.61 21.61 20.97 21.21 7,496 -0.45(-2.08%)
Jan 19, 2017 21.94 22.00 21.66 21.66 8,885 -0.39(-1.76%)
Jan 18, 2017 21.96 22.05 21.75 22.05 7,761 +0.15(+0.67%)
Jan 17, 2017 22.12 22.12 21.90 21.90 6,061 -0.25(-1.12%)
Jan 13, 2017 22.15 22.15 22.15 0 +0.11(+0.50%)
Jan 12, 2017 22.55 22.55 22.04 22.04 6,046 -0.48(-2.13%)
Jan 11, 2017 22.58 22.65 22.39 22.52 13,646 -0.15(-0.67%)
Jan 10, 2017 22.45 22.67 22.32 22.67 3,895 +0.37(+1.67%)
Jan 09, 2017 22.81 22.81 22.30 22.30 4,290 -0.08(-0.37%)
Jan 06, 2017 22.32 22.46 22.01 22.38 7,465 +0.05(+0.21%)
Jan 05, 2017 22.62 22.62 22.33 22.33 3,806 -0.29(-1.28%)
Jan 04, 2017 22.52 22.90 22.27 22.62 8,702 +0.16(+0.70%)
Jan 03, 2017 23.22 23.22 22.47 22.47 19,704 -0.80(-3.45%)
Dec 30, 2016 23.27 23.27 23.27 0 -0.09(-0.39%)
Dec 29, 2016 23.33 23.38 23.15 23.36 6,196 +0.00(+0.02%)
Dec 28, 2016 23.66 23.66 23.31 23.36 10,011 -0.35(-1.48%)
Dec 27, 2016 23.65 23.80 23.38 23.71 8,941 +0.06(+0.25%)
Dec 23, 2016 23.65 23.65 23.65 0 -0.06(-0.25%)
Dec 22, 2016 23.91 23.91 23.70 23.71 6,858 -0.25(-1.06%)
Dec 21, 2016 24.15 24.26 23.60 23.96 11,296 -0.01(-0.06%)
Dec 20, 2016 23.80 24.01 23.76 23.97 26,256 +0.40(+1.68%)
Dec 19, 2016 23.17 23.65 23.17 23.58 28,763 +0.32(+1.39%)
Dec 16, 2016 23.31 23.43 23.14 23.25 68,174 +0.02(+0.10%)
Dec 15, 2016 23.00 23.31 22.81 23.23 42,486 +0.29(+1.29%)
Dec 14, 2016 22.94 23.04 22.53 22.94 49,945 -0.07(-0.32%)
Dec 13, 2016 22.12 23.31 22.12 23.01 52,884 -0.02(-0.10%)
Dec 12, 2016 23.86 23.93 22.84 23.03 19,886 -0.88(-3.70%)
Dec 09, 2016 23.89 24.25 23.87 23.92 27,350 +0.29(+1.23%)
Dec 08, 2016 22.23 24.19 22.15 23.63 29,041 +1.29(+5.75%)
Dec 07, 2016 22.17 22.67 22.17 22.34 12,930 -0.00(-0.02%)
Dec 06, 2016 21.77 22.46 21.68 22.35 49,754 +0.11(+0.50%)
Dec 05, 2016 21.79 22.24 20.79 22.24 10,552 +0.57(+2.64%)
Dec 02, 2016 21.98 22.01 21.45 21.66 4,516 -0.23(-1.07%)
Dec 01, 2016 22.39 22.39 21.63 21.90 17,424 +0.31(+1.44%)
Nov 30, 2016 22.33 22.35 21.27 21.59 83,934 -0.57(-2.59%)
Nov 29, 2016 22.24 22.34 22.03 22.16 12,938 -0.02(-0.08%)
Nov 28, 2016 21.63 22.60 21.48 22.18 46,866 +0.82(+3.82%)
Nov 25, 2016 21.25 21.44 21.25 21.37 6,761 +0.28(+1.32%)
Nov 23, 2016 21.09 21.09 21.09 0 -0.36(-1.66%)
Nov 22, 2016 21.10 21.60 20.99 21.44 36,532 +0.15(+0.69%)
Nov 21, 2016 20.86 21.50 20.86 21.30 5,049 +0.42(+2.03%)
Nov 18, 2016 20.96 20.99 20.54 20.87 37,762 -0.11(-0.54%)
Nov 17, 2016 20.99 21.01 20.58 20.99 9,591 +0.51(+2.50%)
Nov 16, 2016 20.54 20.78 20.40 20.48 16,609 -0.28(-1.35%)
Nov 15, 2016 20.41 20.85 19.85 20.76 33,229 +0.34(+1.66%)
Nov 14, 2016 20.07 20.42 20.06 20.42 36,922 +0.37(+1.82%)
Nov 11, 2016 20.05 19.71 20.05 87,574 +0.07(+0.34%)
Nov 10, 2016 19.91 19.98 19.71 19.98 43,217 +0.25(+1.27%)
Nov 09, 2016 19.45 19.73 18.59 19.73 13,821 +0.35(+1.79%)
Nov 08, 2016 19.07 19.39 19.02 19.39 7,921 +0.14(+0.74%)
Nov 07, 2016 18.94 19.24 18.76 19.24 5,170 +0.54(+2.88%)
Nov 04, 2016 18.78 18.92 18.67 18.71 9,705 -0.13(-0.68%)
Nov 03, 2016 18.76 18.89 18.67 18.83 6,152 +0.08(+0.44%)
Nov 02, 2016 18.89 18.89 18.75 18.75 6,272 -0.19(-0.99%)
Nov 01, 2016 19.28 19.45 18.94 18.94 15,986 -0.45(-2.33%)
Oct 31, 2016 19.41 19.78 19.28 19.39 9,137 -0.09(-0.47%)
Oct 28, 2016 19.48 19.48 19.48 19.48 1,770 -0.08(-0.40%)
Oct 27, 2016 19.62 19.63 19.39 19.56 3,730 -0.10(-0.53%)
Oct 26, 2016 19.69 19.82 19.66 19.66 6,974 -0.02(-0.12%)
Oct 25, 2016 19.71 19.88 19.61 19.69 8,615 -0.04(-0.21%)
Oct 24, 2016 20.07 20.07 19.43 19.73 8,157 +0.02(+0.12%)
Oct 21, 2016 19.54 19.71 19.54 19.71 5,052 +0.06(+0.33%)
Oct 20, 2016 19.79 19.79 19.62 19.64 4,363 -0.23(-1.15%)
Oct 19, 2016 19.92 19.92 19.73 19.87 6,921 -0.11(-0.55%)
Oct 18, 2016 19.82 20.00 19.73 19.98 5,878 +0.26(+1.34%)
Oct 17, 2016 19.72 19.80 19.58 19.71 9,683 -0.26(-1.28%)
Oct 14, 2016 20.08 20.08 19.97 19.97 6,654 +0.01(+0.07%)
Oct 13, 2016 19.89 20.18 19.88 19.96 6,364 -0.21(-1.04%)
Oct 12, 2016 20.17 20.29 20.16 20.17 7,373 -0.00(-0.02%)
Oct 11, 2016 20.34 20.34 20.17 20.17 11,237 -0.18(-0.87%)
Oct 10, 2016 20.32 20.41 20.29 20.35 6,371 +0.18(+0.90%)
Oct 07, 2016 19.92 20.37 19.92 20.17 6,866 +0.31(+1.59%)
Oct 06, 2016 20.04 20.10 19.85 19.85 2,570 -0.25(-1.25%)
Oct 05, 2016 20.17 20.17 19.81 20.10 1,865 +0.12(+0.62%)
Oct 04, 2016 20.08 20.33 19.96 19.98 7,995 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.