Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.57	19.57	18.85	18.92	21,577	+0.24(+1.26%)
Sep 29, 2015	18.80	19.50	18.52	18.69	19,682	-0.09(-0.47%)
Sep 28, 2015	18.73	19.08	18.54	18.77	19,987	-0.07(-0.37%)
Sep 25, 2015	19.28	19.28	18.74	18.84	11,013	-0.44(-2.28%)
Sep 24, 2015	19.56	19.56	18.98	19.28	7,473	-0.31(-1.58%)
Sep 23, 2015	19.65	19.81	19.54	19.59	14,133	+0.33(+1.73%)
Sep 22, 2015	18.96	19.75	18.93	19.26	27,093	+0.34(+1.78%)
Sep 21, 2015	19.06	19.06	18.85	18.92	10,133	-0.09(-0.46%)
Sep 18, 2015	18.95	19.41	18.73	19.01	23,443	-0.26(-1.34%)
Sep 17, 2015	19.15	19.29	18.73	19.27	12,808	+0.28(+1.46%)
Sep 16, 2015	19.11	19.17	18.98	18.99	6,130	-0.13(-0.68%)
Sep 15, 2015	19.36	19.41	18.89	19.12	5,990	-0.21(-1.10%)
Sep 14, 2015	19.22	19.41	19.22	19.33	4,169	+0.09(+0.46%)
Sep 11, 2015	18.91	19.34	18.73	19.25	8,301	+0.27(+1.41%)
Sep 10, 2015	18.93	19.73	18.74	18.98	5,205	-0.02(-0.12%)
Sep 09, 2015	19.15	19.15	18.98	19.00	7,728	-0.07(-0.36%)
Sep 08, 2015	19.18	19.19	18.96	19.07	16,393	-0.11(-0.58%)
Sep 04, 2015	18.98	19.18	19.18	19.18	25,733	+0.22(+1.17%)
Sep 03, 2015	18.97	19.77	18.96	18.96	19,042	-0.68(-3.45%)
Sep 02, 2015	19.52	19.70	19.52	19.64	4,274	+0.24(+1.25%)
Sep 01, 2015	19.47	19.70	18.97	19.39	22,474	-0.29(-1.49%)
Aug 31, 2015	19.56	19.77	19.42	19.69	20,191	+0.18(+0.94%)
Aug 28, 2015	19.22	19.55	18.83	19.50	44,220	+0.21(+1.09%)
Aug 27, 2015	19.09	19.66	18.78	19.29	36,708	+0.13(+0.70%)
Aug 26, 2015	18.81	19.93	18.36	19.16	50,522	-0.10(-0.52%)
Aug 25, 2015	18.34	20.01	18.34	19.26	16,771	-0.04(-0.21%)
Aug 24, 2015	18.95	19.77	18.15	19.30	35,981	-0.16(-0.83%)
Aug 21, 2015	19.02	19.46	19.02	19.46	25,245	+0.18(+0.95%)
Aug 20, 2015	19.84	20.04	19.28	19.28	13,048	-0.29(-1.48%)
Aug 19, 2015	19.59	19.66	19.56	19.57	10,103	+0.05(+0.24%)
Aug 18, 2015	19.72	19.72	19.43	19.52	5,402	-0.19(-0.98%)
Aug 17, 2015	19.84	20.02	19.69	19.72	4,862	+0.19(+0.96%)
Aug 14, 2015	19.12	19.55	19.12	19.53	5,470	+0.34(+1.77%)
Aug 13, 2015	19.05	19.31	19.05	19.19	9,469	+0.11(+0.60%)
Aug 12, 2015	19.20	19.50	19.05	19.07	22,416	-0.09(-0.48%)
Aug 11, 2015	19.39	19.42	18.97	19.17	35,534	-0.36(-1.83%)
Aug 10, 2015	19.67	19.67	19.39	19.52	14,497	+0.01(+0.07%)
Aug 07, 2015	19.51	19.79	19.51	19.51	7,641	-0.05(-0.26%)
Aug 06, 2015	19.94	19.94	19.56	19.56	5,417	-0.25(-1.25%)
Aug 05, 2015	19.86	19.87	19.81	19.81	10,007	+0.07(+0.35%)
Aug 04, 2015	19.64	19.99	19.51	19.74	21,200	+0.17(+0.87%)
Aug 03, 2015	19.78	19.87	19.51	19.57	7,112	-0.14(-0.72%)
Jul 31, 2015	19.74	19.84	19.57	19.71	27,413	-0.09(-0.44%)
Jul 30, 2015	19.90	19.97	19.80	19.80	6,062	-0.08(-0.42%)
Jul 29, 2015	19.77	20.02	19.77	19.88	3,141	+0.03(+0.14%)
Jul 28, 2015	19.93	20.25	19.74	19.85	27,846	-0.48(-2.37%)
Jul 27, 2015	20.08	20.46	19.79	20.34	10,547	+0.15(+0.75%)
Jul 24, 2015	20.23	20.30	20.09	20.18	11,441	-0.04(-0.20%)
Jul 23, 2015	20.29	20.49	19.90	20.23	10,519	-0.11(-0.56%)
Jul 22, 2015	19.76	20.43	19.74	20.34	36,223	+0.27(+1.35%)
Jul 21, 2015	19.95	20.07	19.74	20.07	18,414	+0.28(+1.39%)
Jul 20, 2015	19.80	20.08	19.77	19.79	10,288	-0.05(-0.25%)
Jul 17, 2015	19.76	20.07	19.76	19.84	11,055	+0.06(+0.28%)
Jul 16, 2015	19.95	20.09	19.76	19.79	13,044	+0.02(+0.09%)
Jul 15, 2015	19.77	19.77	19.77	19.77	1,073	-0.11(-0.58%)
Jul 14, 2015	19.78	19.89	19.78	19.89	2,001	+0.00(+0.00%)
Jul 13, 2015	20.48	20.48	19.51	19.89	28,175	-0.01(-0.07%)
Jul 10, 2015	19.85	20.14	19.78	19.90	15,760	+0.11(+0.58%)
Jul 09, 2015	19.88	20.48	19.77	19.78	10,349	-0.11(-0.53%)
Jul 08, 2015	19.96	20.45	19.89	19.89	5,646	-0.16(-0.78%)
Jul 07, 2015	20.06	20.38	19.75	20.05	11,772	-0.04(-0.21%)
Jul 06, 2015	20.09	20.35	20.09	20.09	11,543	-0.21(-1.04%)
Jul 02, 2015	20.45	20.30	20.30	20.30	8,495	-0.16(-0.76%)
Jul 01, 2015	20.40	20.56	20.29	20.45	10,835	+0.22(+1.07%)
Jun 30, 2015	20.59	20.59	20.20	20.24	22,801	-0.08(-0.41%)
Jun 29, 2015	20.23	20.47	20.17	20.32	13,090	-0.15(-0.72%)
Jun 26, 2015	20.35	20.58	19.92	20.47	78,495	+0.13(+0.65%)
Jun 25, 2015	20.83	20.83	20.33	20.34	25,459	-0.43(-2.08%)
Jun 24, 2015	20.75	20.93	20.25	20.77	9,711	-0.29(-1.39%)
Jun 23, 2015	20.85	21.23	20.44	21.06	22,485	+0.36(+1.73%)
Jun 22, 2015	20.50	20.70	20.32	20.70	5,772	+0.22(+1.05%)
Jun 19, 2015	20.55	20.71	20.34	20.49	35,987	-0.15(-0.71%)
Jun 18, 2015	20.68	20.82	20.12	20.63	30,367	+0.17(+0.85%)
Jun 17, 2015	19.88	20.66	19.68	20.46	27,494	+0.50(+2.53%)
Jun 16, 2015	19.73	19.95	19.67	19.95	10,125	+0.33(+1.66%)
Jun 15, 2015	19.46	19.81	19.46	19.63	16,924	+0.07(+0.35%)
Jun 12, 2015	19.51	19.79	19.45	19.56	5,931	-0.07(-0.35%)
Jun 11, 2015	19.57	19.64	19.47	19.63	7,753	-0.11(-0.56%)
Jun 10, 2015	19.64	19.93	19.52	19.74	14,641	+0.33(+1.68%)
Jun 09, 2015	19.58	19.93	19.39	19.41	10,288	-0.15(-0.77%)
Jun 08, 2015	19.66	19.96	19.55	19.56	9,471	-0.27(-1.34%)
Jun 05, 2015	19.38	19.83	19.35	19.83	7,421	+0.46(+2.35%)
Jun 04, 2015	19.37	19.72	19.28	19.37	40,273	-0.07(-0.37%)
Jun 03, 2015	19.17	19.48	19.14	19.45	10,922	+0.38(+2.01%)
Jun 02, 2015	19.12	19.42	19.06	19.06	19,742	-0.07(-0.38%)
Jun 01, 2015	19.36	19.45	18.96	19.14	15,028	-0.19(-0.97%)
May 29, 2015	19.50	19.62	19.14	19.32	15,050	-0.19(-0.96%)
May 28, 2015	19.47	19.80	19.41	19.51	5,109	+0.02(+0.09%)
May 27, 2015	19.37	19.53	19.37	19.49	6,722	+0.15(+0.80%)
May 26, 2015	19.47	19.47	19.29	19.34	7,722	-0.02(-0.12%)
May 22, 2015	19.54	19.36	19.36	19.36	14,045	-0.11(-0.56%)
May 21, 2015	19.71	19.71	19.47	19.47	5,357	-0.03(-0.16%)
May 20, 2015	19.53	19.58	19.50	19.50	4,641	+0.03(+0.16%)
May 19, 2015	19.58	19.58	19.47	19.47	5,060	+0.03(+0.16%)
May 18, 2015	19.37	19.56	19.27	19.44	22,273	+0.01(+0.05%)
May 15, 2015	19.65	19.65	19.43	19.43	8,574	-0.21(-1.04%)
May 14, 2015	19.59	19.68	19.43	19.63	23,734	+0.03(+0.14%)
May 13, 2015	19.48	19.71	19.48	19.61	6,952	+0.15(+0.75%)
May 12, 2015	19.55	19.55	19.37	19.46	8,137	-0.24(-1.23%)
May 11, 2015	20.04	20.04	19.42	19.70	14,262	+0.22(+1.15%)
May 08, 2015	19.90	20.09	19.48	19.48	27,889	-0.20(-1.00%)
May 07, 2015	20.00	20.00	19.60	19.68	7,154	-0.26(-1.30%)
May 06, 2015	19.59	20.10	19.59	19.94	7,452	+0.10(+0.51%)
May 05, 2015	19.74	20.08	19.71	19.84	13,150	+0.17(+0.86%)
May 04, 2015	19.90	20.31	19.67	19.67	4,872	-0.10(-0.51%)
May 01, 2015	20.39	20.46	19.66	19.77	12,915	-0.10(-0.48%)
Apr 30, 2015	20.37	20.38	19.85	19.86	20,036	-0.49(-2.40%)
Apr 29, 2015	20.61	20.61	20.25	20.35	5,141	-0.09(-0.42%)
Apr 28, 2015	20.35	20.73	20.35	20.44	4,806	-0.11(-0.55%)
Apr 27, 2015	20.35	20.70	20.35	20.55	16,132	+0.07(+0.33%)
Apr 24, 2015	20.45	20.50	20.32	20.48	7,652	+0.12(+0.58%)
Apr 23, 2015	20.23	20.47	20.23	20.36	4,929	+0.13(+0.63%)
Apr 22, 2015	20.21	20.39	20.21	20.24	11,548	+0.02(+0.09%)
Apr 21, 2015	20.23	20.37	20.21	20.22	28,411	-0.39(-1.88%)
Apr 20, 2015	20.68	20.68	20.28	20.61	4,915	+0.37(+1.85%)
Apr 17, 2015	20.64	20.65	20.23	20.23	26,903	-0.36(-1.77%)
Apr 16, 2015	20.82	20.82	20.60	20.60	11,787	+0.10(+0.51%)
Apr 15, 2015	20.46	20.57	20.46	20.49	8,221	+0.02(+0.09%)
Apr 14, 2015	20.55	20.55	20.23	20.47	3,427	+0.19(+0.94%)
Apr 13, 2015	20.56	20.56	20.21	20.28	11,324	-0.26(-1.24%)
Apr 10, 2015	20.71	20.93	20.52	20.54	10,749	-0.05(-0.27%)
Apr 09, 2015	20.81	21.01	20.52	20.59	27,676	-0.23(-1.12%)
Apr 08, 2015	20.91	20.96	20.67	20.82	25,564	-0.09(-0.41%)
Apr 07, 2015	21.51	21.64	20.91	20.91	20,609	-0.62(-2.86%)
Apr 06, 2015	21.74	21.75	21.53	21.53	7,755	-0.47(-2.15%)
Apr 02, 2015	21.73	22.00	22.00	22.00	14,045	+0.31(+1.43%)
Apr 01, 2015	21.51	21.83	21.51	21.69	21,559	-0.60(-2.68%)
Mar 31, 2015	22.19	22.29	21.66	22.29	4,152	+0.54(+2.47%)
Mar 30, 2015	21.64	21.87	21.42	21.75	7,121	+0.10(+0.48%)
Mar 27, 2015	21.74	21.74	21.64	21.64	5,885	-0.07(-0.32%)
Mar 26, 2015	21.96	21.96	21.71	21.71	6,013	+0.15(+0.72%)
Mar 25, 2015	22.09	22.09	20.98	21.56	8,067	-0.46(-2.09%)
Mar 24, 2015	21.92	22.28	21.85	22.02	80,259	+0.17(+0.79%)
Mar 23, 2015	21.79	21.92	21.79	21.84	17,491	+0.00(+0.00%)
Mar 20, 2015	21.73	21.84	21.48	21.84	27,704	+0.25(+1.16%)
Mar 19, 2015	21.48	21.65	21.10	21.59	5,651	+0.19(+0.87%)
Mar 18, 2015	21.62	21.62	21.10	21.41	9,572	+0.14(+0.66%)
Mar 17, 2015	21.27	21.39	21.15	21.27	9,054	+0.32(+1.52%)
Mar 16, 2015	21.19	21.19	20.95	20.95	5,207	-0.19(-0.91%)
Mar 13, 2015	20.99	21.19	20.63	21.14	7,387	-0.03(-0.15%)
Mar 12, 2015	20.86	21.17	20.77	21.17	11,047	+0.46(+2.22%)
Mar 11, 2015	20.60	20.87	20.60	20.71	7,378	+0.10(+0.46%)
Mar 10, 2015	20.51	20.79	20.51	20.61	6,904	-0.05(-0.24%)
Mar 09, 2015	20.94	20.94	20.66	20.66	5,282	+0.16(+0.78%)
Mar 06, 2015	20.49	20.91	20.49	20.50	6,823	-0.27(-1.31%)
Mar 05, 2015	20.69	20.79	20.59	20.78	9,179	+0.14(+0.70%)
Mar 04, 2015	20.75	20.75	20.58	20.63	3,758	-0.12(-0.57%)
Mar 03, 2015	20.76	21.00	20.75	20.75	4,138	-0.13(-0.61%)
Mar 02, 2015	20.97	20.97	20.74	20.88	6,721	-0.05(-0.24%)
Feb 27, 2015	20.86	21.40	20.86	20.93	10,451	+0.08(+0.39%)
Feb 26, 2015	20.73	20.84	20.73	20.84	3,478	+0.01(+0.04%)
Feb 25, 2015	20.81	21.09	20.81	20.84	2,501	-0.24(-1.16%)
Feb 24, 2015	21.25	21.60	20.95	21.08	5,522	+0.17(+0.80%)
Feb 23, 2015	21.05	21.05	20.56	20.91	3,082	-0.14(-0.65%)
Feb 20, 2015	21.42	21.51	20.96	21.05	9,928	-0.29(-1.36%)
Feb 19, 2015	21.17	21.58	21.17	21.34	4,640	+0.10(+0.49%)
Feb 18, 2015	21.36	21.49	21.23	21.23	1,725	+0.01(+0.04%)
Feb 17, 2015	21.08	21.27	21.08	21.22	7,722	+0.09(+0.43%)
Feb 13, 2015	21.53	21.13	21.13	21.13	6,850	-0.09(-0.41%)
Feb 12, 2015	21.03	21.57	20.94	21.22	15,613	+0.48(+2.29%)
Feb 11, 2015	21.22	21.44	20.74	20.75	9,751	-0.53(-2.51%)
Feb 10, 2015	21.13	21.56	21.13	21.28	6,509	+0.01(+0.06%)
Feb 09, 2015	21.09	21.71	21.04	21.27	7,570	+0.01(+0.04%)
Feb 06, 2015	21.35	21.49	21.25	21.26	11,077	-0.13(-0.59%)
Feb 05, 2015	20.96	21.43	20.73	21.38	35,330	+0.49(+2.34%)
Feb 04, 2015	21.03	21.11	20.45	20.89	73,021	-0.15(-0.73%)
Feb 03, 2015	20.89	21.05	20.44	21.05	11,121	+0.21(+1.00%)
Feb 02, 2015	20.37	21.02	19.92	20.84	52,093	+0.74(+3.69%)
Jan 30, 2015	20.41	20.41	20.10	20.10	38,461	-0.44(-2.16%)
Jan 29, 2015	20.41	20.59	20.41	20.54	17,655	+0.10(+0.51%)
Jan 28, 2015	20.92	20.92	20.41	20.44	11,561	-0.47(-2.25%)
Jan 27, 2015	20.63	21.20	20.63	20.91	9,360	+0.04(+0.20%)
Jan 26, 2015	20.85	21.07	20.62	20.87	32,862	-0.08(-0.37%)
Jan 23, 2015	20.81	20.98	20.75	20.94	12,219	+0.01(+0.06%)
Jan 22, 2015	20.60	21.03	20.60	20.93	16,113	+0.35(+1.71%)
Jan 21, 2015	20.56	20.79	20.56	20.58	7,342	-0.21(-1.00%)
Jan 20, 2015	20.42	20.94	20.42	20.79	6,430	-0.37(-1.73%)
Jan 16, 2015	20.36	21.39	20.36	21.15	7,205	+0.76(+3.71%)
Jan 15, 2015	21.36	21.36	20.39	20.40	10,458	-0.62(-2.95%)
Jan 14, 2015	20.81	21.02	20.77	21.02	6,443	+0.13(+0.61%)
Jan 13, 2015	21.50	21.52	20.83	20.89	13,505	-0.52(-2.45%)
Jan 12, 2015	21.14	21.58	20.83	21.41	53,335	+0.24(+1.13%)
Jan 09, 2015	21.39	21.69	21.13	21.17	13,565	-0.32(-1.47%)
Jan 08, 2015	21.51	21.52	20.83	21.49	34,314	+0.25(+1.19%)
Jan 07, 2015	20.91	21.41	20.40	21.24	61,009	+0.27(+1.30%)
Jan 06, 2015	21.40	21.55	20.85	20.97	10,217	-0.30(-1.43%)
Jan 05, 2015	21.86	21.86	21.27	21.27	9,921	-0.30(-1.41%)
Jan 02, 2015	22.25	22.25	21.43	21.57	12,564	-0.72(-3.23%)
Dec 31, 2014	21.97	22.29	22.29	22.29	29,609	+0.25(+1.13%)
Dec 30, 2014	21.82	22.15	21.50	22.04	15,909	-0.03(-0.14%)
Dec 29, 2014	21.77	22.15	21.56	22.08	41,098	+0.24(+1.10%)
Dec 26, 2014	21.99	22.16	21.65	21.84	61,420	-0.16(-0.72%)
Dec 24, 2014	21.54	21.99	21.99	21.99	63,418	+0.53(+2.47%)
Dec 23, 2014	21.77	21.96	21.06	21.46	35,629	-0.29(-1.31%)
Dec 22, 2014	21.95	21.95	20.83	21.75	63,855	-0.06(-0.27%)
Dec 19, 2014	21.54	22.10	21.49	21.81	72,245	+0.21(+0.98%)
Dec 18, 2014	21.37	21.71	21.00	21.60	80,160	+0.36(+1.71%)
Dec 17, 2014	20.00	21.24	20.00	21.23	76,298	+1.14(+5.68%)
Dec 16, 2014	20.02	20.46	20.02	20.09	29,335	+0.15(+0.75%)
Dec 15, 2014	20.00	20.20	19.90	19.94	11,788	-0.07(-0.34%)
Dec 12, 2014	20.16	20.24	19.99	20.01	10,115	-0.38(-1.84%)
Dec 11, 2014	20.01	20.46	19.87	20.39	24,229	+0.37(+1.85%)
Dec 10, 2014	20.49	20.49	19.95	20.02	25,172	-0.66(-3.20%)
Dec 09, 2014	20.06	20.68	19.91	20.68	14,895	+0.61(+3.04%)
Dec 08, 2014	19.91	20.44	19.91	20.07	12,358	-0.19(-0.94%)
Dec 05, 2014	19.87	20.48	19.87	20.26	44,452	+0.48(+2.41%)
Dec 04, 2014	19.91	20.21	19.75	19.78	40,286	-0.05(-0.23%)
Dec 03, 2014	20.39	20.39	19.77	19.82	28,965	-0.31(-1.54%)
Dec 02, 2014	20.02	20.31	19.99	20.13	8,659	+0.25(+1.24%)
Dec 01, 2014	19.99	20.33	19.88	19.89	50,145	-0.06(-0.32%)
Nov 28, 2014	20.47	20.47	19.95	19.95	16,553	-0.63(-3.06%)
Nov 26, 2014	20.65	20.58	20.58	20.58	50,519	+0.21(+1.01%)
Nov 25, 2014	20.37	20.76	20.26	20.37	4,629	-0.07(-0.35%)
Nov 24, 2014	20.27	20.56	20.22	20.44	43,262	+0.10(+0.49%)
Nov 21, 2014	20.41	20.48	20.00	20.35	37,373	+0.17(+0.82%)
Nov 20, 2014	20.31	20.72	20.06	20.18	39,013	-0.13(-0.62%)
Nov 19, 2014	20.88	20.88	20.13	20.31	33,242	-0.78(-3.69%)
Nov 18, 2014	21.10	21.10	21.08	21.08	4,459	-0.02(-0.11%)
Nov 17, 2014	21.36	21.53	21.03	21.11	20,181	-0.27(-1.24%)
Nov 14, 2014	21.78	21.85	21.34	21.37	7,537	-0.28(-1.31%)
Nov 13, 2014	21.84	21.84	21.57	21.65	5,977	-0.07(-0.31%)
Nov 12, 2014	21.77	21.83	21.57	21.72	26,472	-0.09(-0.41%)
Nov 11, 2014	21.55	21.95	21.34	21.81	55,075	+0.13(+0.60%)
Nov 10, 2014	21.65	21.68	21.29	21.68	13,306	+0.13(+0.58%)
Nov 07, 2014	21.61	21.75	21.48	21.55	9,456	-0.02(-0.10%)
Nov 06, 2014	21.59	21.61	21.13	21.58	23,699	-0.13(-0.58%)
Nov 05, 2014	20.53	21.77	20.53	21.70	45,894	+0.23(+1.07%)
Nov 04, 2014	21.73	21.73	21.42	21.47	13,008	-0.34(-1.57%)
Nov 03, 2014	21.82	21.99	21.27	21.82	24,948	+0.01(+0.04%)
Oct 31, 2014	21.73	22.23	21.42	21.81	88,638	-0.06(-0.29%)
Oct 30, 2014	21.06	22.02	20.40	21.87	55,429	+0.84(+3.97%)
Oct 29, 2014	20.91	21.25	20.60	21.03	30,745	+0.00(+0.02%)
Oct 28, 2014	20.46	21.03	20.15	21.03	11,764	+0.68(+3.36%)
Oct 27, 2014	19.90	20.04	19.87	20.35	76,480	+0.31(+1.55%)
Oct 24, 2014	20.07	20.14	20.00	20.04	6,696	-0.12(-0.58%)
Oct 23, 2014	20.36	20.43	19.87	20.15	28,517	-0.06(-0.31%)
Oct 22, 2014	20.41	20.41	19.46	20.22	7,477	-0.10(-0.49%)
Oct 21, 2014	19.83	20.62	19.76	20.31	16,640	+0.29(+1.44%)
Oct 20, 2014	20.10	20.87	19.35	20.03	19,502	+0.01(+0.04%)
Oct 17, 2014	20.37	20.44	20.02	20.02	11,316	+0.17(+0.84%)
Oct 16, 2014	19.99	20.26	19.63	19.85	51,000	-0.36(-1.78%)
Oct 15, 2014	20.00	20.31	19.73	20.21	33,420	+0.06(+0.31%)
Oct 14, 2014	19.62	20.22	19.59	20.15	73,342	+0.60(+3.06%)
Oct 13, 2014	19.39	19.76	19.39	19.55	13,965	+0.30(+1.56%)
Oct 10, 2014	19.19	19.68	19.12	19.25	40,807	-0.02(-0.09%)
Oct 09, 2014	19.44	19.50	19.44	19.27	24,347	-0.16(-0.81%)
Oct 08, 2014	19.30	19.55	19.10	19.42	15,387	+0.25(+1.31%)
Oct 07, 2014	19.54	19.80	19.17	19.17	41,156	-0.37(-1.91%)
Oct 06, 2014	19.56	20.08	19.38	19.55	9,445	-0.01(-0.05%)
Oct 03, 2014	19.61	19.68	19.33	19.55	17,688	+0.13(+0.67%)
Oct 02, 2014	19.05	19.77	19.05	19.42	17,390	+0.47(+2.49%)