Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.49 11.49 11.06 11.42 22,445 -0.03(-0.30%)
Sep 29, 2010 11.26 11.49 11.06 11.45 30,911 +0.15(+1.31%)
Sep 28, 2010 11.09 11.40 10.95 11.30 15,973 +0.30(+2.70%)
Sep 27, 2010 11.21 11.21 10.89 11.01 11,166 -0.19(-1.73%)
Sep 24, 2010 10.97 11.22 10.88 11.20 18,902 +0.33(+3.05%)
Sep 23, 2010 11.16 11.16 10.80 10.87 11,580 -0.25(-2.24%)
Sep 22, 2010 11.40 11.40 11.09 11.12 6,680 -0.21(-1.89%)
Sep 21, 2010 11.57 11.57 11.28 11.33 63,672 -0.01(-0.12%)
Sep 20, 2010 11.23 11.41 11.15 11.35 45,212 +0.10(+0.86%)
Sep 17, 2010 11.25 11.27 11.15 11.25 25,276 +0.04(+0.40%)
Sep 15, 2010 11.27 11.27 11.01 11.20 7,250 -0.07(-0.64%)
Sep 14, 2010 11.38 11.40 11.15 11.28 18,485 -0.11(-0.97%)
Sep 13, 2010 11.40 11.52 11.06 11.39 60,248 +0.34(+3.03%)
Sep 10, 2010 10.85 11.18 10.85 11.05 35,681 +0.45(+4.24%)
Sep 09, 2010 10.42 10.69 10.41 10.60 7,047 -0.07(-0.65%)
Sep 08, 2010 10.53 10.76 10.53 10.67 5,478 +0.24(+2.32%)
Sep 07, 2010 10.70 10.70 10.42 10.43 10,352 -0.29(-2.71%)
Sep 03, 2010 10.90 10.90 10.63 10.72 10,801 +0.02(+0.19%)
Sep 02, 2010 10.65 10.79 10.65 10.70 4,408 +0.07(+0.68%)
Sep 01, 2010 10.55 10.68 10.29 10.63 28,397 +0.36(+3.51%)
Aug 31, 2010 10.37 10.68 10.27 10.27 6,553 -0.09(-0.85%)
Aug 30, 2010 10.55 10.64 10.36 10.36 11,110 -0.20(-1.93%)
Aug 27, 2010 10.56 10.56 10.43 10.56 16,938 +0.29(+2.78%)
Aug 26, 2010 10.73 10.73 10.27 10.27 5,693 -0.06(-0.63%)
Aug 25, 2010 10.07 10.34 10.05 10.34 20,956 +0.26(+2.53%)
Aug 24, 2010 10.09 10.25 10.08 10.08 13,656 -0.11(-1.10%)
Aug 23, 2010 10.49 10.49 10.15 10.20 21,068 -0.16(-1.58%)
Aug 20, 2010 10.42 10.57 10.30 10.36 24,261 -0.06(-0.62%)
Aug 19, 2010 10.69 10.69 10.42 10.42 22,269 -0.29(-2.73%)
Aug 18, 2010 10.62 10.80 10.61 10.72 9,873 +0.05(+0.51%)
Aug 17, 2010 10.64 10.83 10.55 10.66 32,460 -0.13(-1.23%)
Aug 16, 2010 10.55 10.89 10.48 10.79 21,168 +0.24(+2.29%)
Aug 13, 2010 10.64 10.92 10.55 10.55 17,461 -0.09(-0.80%)
Aug 12, 2010 10.58 10.80 10.58 10.64 21,855 -0.05(-0.51%)
Aug 11, 2010 10.99 11.06 10.69 10.69 26,620 -0.43(-3.89%)
Aug 10, 2010 11.17 11.20 11.10 11.12 10,763 -0.10(-0.85%)
Aug 09, 2010 11.05 11.28 10.98 11.22 22,084 +0.24(+2.20%)
Aug 06, 2010 10.75 11.01 10.75 10.98 24,822 +0.09(+0.85%)
Aug 05, 2010 10.83 10.92 10.83 10.89 20,389 +0.11(+0.98%)
Aug 04, 2010 10.67 10.79 10.41 10.78 37,874 +0.21(+2.00%)
Aug 03, 2010 10.72 10.80 10.54 10.57 10,872 -0.14(-1.30%)
Aug 02, 2010 10.53 10.72 10.37 10.71 51,816 +0.07(+0.67%)
Jul 30, 2010 10.28 10.72 10.28 10.64 18,565 +0.21(+1.99%)
Jul 29, 2010 10.39 10.51 10.21 10.43 11,876 +0.18(+1.73%)
Jul 28, 2010 10.54 10.54 10.25 10.25 7,769 -0.30(-2.81%)
Jul 27, 2010 10.55 10.56 10.42 10.55 17,775 +0.03(+0.32%)
Jul 26, 2010 10.38 10.54 10.17 10.52 21,761 +0.20(+1.91%)
Jul 23, 2010 10.11 10.38 10.11 10.32 30,175 +0.12(+1.17%)
Jul 22, 2010 10.09 10.21 9.964 10.20 21,256 +0.19(+1.87%)
Jul 21, 2010 10.14 10.33 10.01 10.01 6,929 -0.13(-1.24%)
Jul 20, 2010 10.21 10.22 10.02 10.14 20,037 +0.04(+0.37%)
Jul 19, 2010 10.23 10.31 9.991 10.10 12,543 -0.07(-0.70%)
Jul 16, 2010 10.55 10.56 10.17 10.17 51,860 -0.42(-3.92%)
Jul 15, 2010 10.83 10.96 10.52 10.59 35,307 -0.07(-0.64%)
Jul 14, 2010 10.90 10.90 10.65 10.65 26,370 -0.26(-2.37%)
Jul 13, 2010 10.79 10.91 10.77 10.91 29,593 +0.40(+3.82%)
Jul 12, 2010 10.86 10.86 10.48 10.51 20,956 -0.35(-3.23%)
Jul 09, 2010 10.76 10.86 10.54 10.86 8,463 +0.11(+0.98%)
Jul 08, 2010 10.77 10.83 10.48 10.76 27,325 +0.05(+0.48%)
Jul 07, 2010 10.55 10.76 10.54 10.71 18,953 +0.26(+2.44%)
Jul 06, 2010 10.60 10.60 10.40 10.45 14,212 +0.01(+0.10%)
Jul 02, 2010 10.42 10.53 10.35 10.44 10,460 +0.06(+0.56%)
Jul 01, 2010 10.42 10.55 10.32 10.38 10,205 +0.03(+0.26%)
Jun 30, 2010 10.71 10.72 10.36 10.36 35,753 -0.34(-3.18%)
Jun 29, 2010 10.85 10.99 10.64 10.70 54,416 -1.05(-8.93%)
Jun 25, 2010 10.65 12.14 10.23 11.74 771,901 +1.41(+13.64%)
Jun 24, 2010 10.17 10.49 10.13 10.34 24,893 +0.18(+1.78%)
Jun 23, 2010 10.01 10.16 9.991 10.15 19,708 +0.15(+1.46%)
Jun 22, 2010 10.13 10.13 9.906 10.01 19,652 +0.05(+0.48%)
Jun 21, 2010 9.930 10.02 9.899 9.961 9,347 -0.07(-0.75%)
Jun 18, 2010 9.954 10.17 9.865 10.04 60,752 +0.16(+1.59%)
Jun 17, 2010 10.11 10.11 9.736 9.879 11,450 -0.02(-0.17%)
Jun 16, 2010 10.08 10.12 9.896 9.896 19,479 -0.29(-2.87%)
Jun 15, 2010 9.807 10.19 9.787 10.19 23,383 +0.40(+4.10%)
Jun 14, 2010 10.06 10.08 9.709 9.787 15,337 -0.22(-2.21%)
Jun 11, 2010 9.804 10.11 9.695 10.01 26,523 +0.19(+1.91%)
Jun 10, 2010 9.732 10.03 9.695 9.821 35,665 +0.19(+1.98%)
Jun 09, 2010 9.916 9.940 9.566 9.630 9,473 -0.16(-1.67%)
Jun 08, 2010 9.770 9.906 9.416 9.794 21,288 +0.11(+1.12%)
Jun 07, 2010 10.28 10.28 9.664 9.685 32,854 -0.55(-5.36%)
Jun 04, 2010 10.70 10.93 10.21 10.23 24,108 -0.61(-5.59%)
Jun 03, 2010 10.62 10.94 10.57 10.84 15,329 +0.31(+2.90%)
Jun 02, 2010 10.51 10.53 10.24 10.53 10,060 +0.55(+5.48%)
Jun 01, 2010 10.09 10.38 9.986 9.986 26,739 +0.06(+0.61%)
May 28, 2010 10.07 10.07 9.728 9.926 14,301 -0.15(-1.47%)
May 27, 2010 10.13 10.53 9.923 10.07 22,538 +0.17(+1.69%)
May 26, 2010 10.07 10.07 9.856 9.906 8,344 -0.13(-1.27%)
May 25, 2010 10.06 10.06 9.829 10.03 9,843 -0.30(-2.89%)
May 24, 2010 10.92 10.92 10.20 10.33 10,346 -0.57(-5.20%)
May 21, 2010 10.75 11.04 10.75 10.90 24,874 +0.13(+1.18%)
May 20, 2010 11.06 11.15 10.77 10.77 20,145 -0.45(-4.01%)
May 19, 2010 11.18 11.25 11.09 11.22 26,322 +0.04(+0.33%)
May 18, 2010 11.32 11.32 11.18 11.18 15,174 -0.12(-1.07%)
May 17, 2010 10.86 11.41 10.77 11.31 34,955 +0.66(+6.18%)
May 14, 2010 10.64 10.74 10.63 10.65 15,686 -0.20(-1.83%)
May 13, 2010 10.86 10.87 10.74 10.85 9,419 -0.08(-0.71%)
May 12, 2010 10.06 10.94 9.903 10.92 18,586 +0.86(+8.50%)
May 11, 2010 10.06 10.07 9.728 10.07 13,720 +0.24(+2.46%)
May 10, 2010 9.164 9.941 9.144 9.825 25,991 +0.85(+9.42%)
May 07, 2010 9.527 9.856 8.859 8.980 28,411 -0.54(-5.67%)
May 06, 2010 9.778 10.29 9.453 9.520 29,117 -0.24(-2.51%)
May 05, 2010 10.17 10.38 9.731 9.765 29,859 -0.49(-4.81%)
May 04, 2010 10.78 10.78 10.15 10.26 18,970 -0.62(-5.73%)
May 03, 2010 10.64 10.88 10.47 10.88 19,152 +0.13(+1.19%)
Apr 30, 2010 10.86 10.89 10.72 10.75 18,103 -0.07(-0.68%)
Apr 29, 2010 11.07 11.07 10.77 10.83 16,437 -0.37(-3.33%)
Apr 27, 2010 11.20 11.20 11.20 11.20 0 -0.11(-0.98%)
Apr 26, 2010 11.16 11.33 11.16 11.31 12,739 +0.11(+1.02%)
Apr 23, 2010 11.06 11.20 11.05 11.20 6,717 -0.05(-0.42%)
Apr 22, 2010 10.84 11.32 10.84 11.24 9,002 +0.02(+0.21%)
Apr 21, 2010 11.16 11.22 11.16 11.22 1,075 -0.01(-0.06%)
Apr 20, 2010 11.23 11.23 11.23 11.23 1,180 +0.08(+0.72%)
Apr 19, 2010 11.07 11.23 10.81 11.15 8,549 -0.01(-0.06%)
Apr 16, 2010 11.23 11.23 11.14 11.15 12,948 -0.04(-0.33%)
Apr 15, 2010 11.24 11.30 11.19 11.19 2,086 -0.11(-0.98%)
Apr 14, 2010 11.32 11.33 11.17 11.30 35,176 +0.05(+0.45%)
Apr 13, 2010 11.25 11.37 11.20 11.25 18,744 +0.02(+0.21%)
Apr 12, 2010 11.27 11.40 11.19 11.23 16,884 -0.09(-0.77%)
Apr 09, 2010 11.16 11.33 11.16 11.32 6,928 +0.02(+0.21%)
Apr 08, 2010 11.20 11.29 11.19 11.29 7,676 +0.01(+0.09%)
Apr 07, 2010 11.40 11.40 11.24 11.28 4,988 -0.06(-0.56%)
Apr 06, 2010 11.28 11.35 11.16 11.35 15,496 +0.04(+0.36%)
Apr 05, 2010 11.19 11.31 11.11 11.31 12,241 +0.03(+0.27%)
Apr 01, 2010 11.17 11.28 11.28 11.28 4,172 +0.02(+0.15%)
Mar 31, 2010 11.24 11.32 11.14 11.26 27,452 -0.05(-0.47%)
Mar 30, 2010 11.40 11.40 11.23 11.31 4,836 -0.08(-0.71%)
Mar 29, 2010 11.39 11.39 11.38 11.39 894 -0.03(-0.23%)
Mar 26, 2010 11.33 11.42 11.30 11.42 18,640 +0.12(+1.04%)
Mar 25, 2010 11.24 11.30 11.24 11.30 3,474 -0.03(-0.30%)
Mar 24, 2010 11.24 11.38 11.24 11.34 11,964 +0.08(+0.69%)
Mar 23, 2010 11.23 11.37 11.04 11.26 16,321 +0.08(+0.75%)
Mar 22, 2010 10.96 11.18 10.96 11.17 8,007 +0.17(+1.59%)
Mar 19, 2010 10.97 11.00 10.85 11.00 31,391 +0.05(+0.49%)
Mar 18, 2010 10.95 10.97 10.75 10.95 15,230 +0.00(+0.00%)
Mar 17, 2010 10.99 10.99 10.80 10.95 19,239 -0.09(-0.85%)
Mar 16, 2010 11.04 11.04 10.99 11.04 7,730 -0.03(-0.24%)
Mar 15, 2010 11.00 11.07 10.98 11.07 9,556 +0.11(+1.04%)
Mar 12, 2010 10.75 11.01 10.75 10.95 7,175 -0.11(-0.97%)
Mar 11, 2010 11.05 11.06 11.05 11.06 1,266 +0.06(+0.52%)
Mar 10, 2010 11.00 11.00 11.00 11.00 661 +0.05(+0.46%)
Mar 09, 2010 10.57 10.99 10.57 10.95 3,656 -0.04(-0.40%)
Mar 08, 2010 11.00 11.00 11.00 11.00 682 +0.12(+1.11%)
Mar 05, 2010 11.00 11.07 10.87 10.88 22,675 +0.02(+0.15%)
Mar 04, 2010 10.79 10.86 10.77 10.86 3,345 +0.01(+0.09%)
Mar 03, 2010 10.92 11.10 10.69 10.85 25,826 -0.07(-0.64%)
Mar 02, 2010 10.90 10.92 10.76 10.92 15,758 +0.02(+0.18%)
Mar 01, 2010 10.74 10.91 10.63 10.90 18,530 +0.19(+1.73%)
Feb 26, 2010 10.64 10.84 10.45 10.71 23,112 +0.07(+0.68%)
Feb 25, 2010 10.63 10.70 10.50 10.64 16,592 -0.10(-0.89%)
Feb 24, 2010 10.70 10.83 10.52 10.74 26,352 +0.21(+1.95%)
Feb 23, 2010 10.34 10.69 10.32 10.53 17,759 +0.19(+1.79%)
Feb 22, 2010 10.19 10.39 10.14 10.35 8,647 +0.13(+1.23%)
Feb 19, 2010 10.17 10.22 10.08 10.22 12,017 +0.03(+0.29%)
Feb 18, 2010 10.07 10.21 9.976 10.19 6,836 +0.08(+0.82%)
Feb 17, 2010 10.20 10.20 10.02 10.11 13,262 -0.05(-0.49%)
Feb 16, 2010 10.05 10.18 10.05 10.16 9,922 +0.10(+0.95%)
Feb 12, 2010 10.08 10.06 10.06 10.06 14,205 -0.06(-0.56%)
Feb 11, 2010 9.995 10.20 9.995 10.12 6,141 +0.08(+0.79%)
Feb 10, 2010 10.06 10.15 9.949 10.04 10,418 -0.01(-0.07%)
Feb 09, 2010 10.03 10.20 9.949 10.04 25,490 +0.11(+1.07%)
Feb 08, 2010 10.12 10.12 9.939 9.939 14,459 -0.07(-0.66%)
Feb 05, 2010 9.949 10.12 9.949 10.01 6,628 +0.06(+0.60%)
Feb 04, 2010 10.04 10.09 9.936 9.946 21,903 -0.11(-1.05%)
Feb 03, 2010 10.10 10.21 10.04 10.05 17,780 -0.04(-0.39%)
Feb 02, 2010 10.14 10.22 10.09 10.09 24,037 -0.09(-0.88%)
Feb 01, 2010 10.19 10.19 10.03 10.18 19,739 +0.00(+0.00%)
Jan 29, 2010 10.23 10.31 10.09 10.18 28,413 -0.01(-0.06%)
Jan 28, 2010 10.49 10.49 10.17 10.19 17,200 -0.22(-2.10%)
Jan 27, 2010 10.30 10.55 10.30 10.41 16,656 +0.10(+0.99%)
Jan 26, 2010 10.19 10.58 10.19 10.30 28,458 +0.10(+0.97%)
Jan 25, 2010 10.21 10.36 10.12 10.20 17,399 +0.02(+0.16%)
Jan 22, 2010 10.33 10.65 10.13 10.19 18,203 -0.13(-1.25%)
Jan 21, 2010 10.65 10.65 10.21 10.32 17,251 -0.29(-2.75%)
Jan 20, 2010 10.71 10.72 10.50 10.61 16,934 -0.19(-1.75%)
Jan 19, 2010 10.58 10.80 10.53 10.80 28,827 +0.29(+2.80%)
Jan 15, 2010 10.68 10.50 10.50 10.50 50,474 -0.11(-1.03%)
Jan 14, 2010 10.39 10.82 10.39 10.61 34,679 +0.16(+1.49%)
Jan 13, 2010 10.52 10.66 10.33 10.46 59,471 +0.03(+0.25%)
Jan 12, 2010 10.50 10.67 10.39 10.43 19,533 -0.06(-0.60%)
Jan 11, 2010 10.64 10.68 10.48 10.49 8,619 -0.11(-1.03%)
Jan 08, 2010 10.59 10.75 10.51 10.60 9,898 +0.08(+0.72%)
Jan 07, 2010 10.75 10.85 10.42 10.52 67,212 -0.07(-0.66%)
Jan 06, 2010 10.67 10.89 10.52 10.59 30,474 -0.06(-0.56%)
Jan 05, 2010 10.85 10.97 10.55 10.65 29,051 -0.31(-2.81%)
Jan 04, 2010 10.82 11.07 10.75 10.96 8,625 +0.23(+2.13%)
Dec 31, 2009 10.64 10.73 10.73 10.73 15,716 +0.12(+1.15%)
Dec 30, 2009 10.52 10.61 10.38 10.61 14,567 +0.06(+0.53%)
Dec 29, 2009 10.57 10.68 10.45 10.55 26,572 +0.01(+0.09%)
Dec 28, 2009 10.52 10.73 10.41 10.54 21,017 -0.06(-0.53%)
Dec 24, 2009 10.68 10.72 10.39 10.60 6,794 -0.02(-0.16%)
Dec 23, 2009 10.60 10.72 10.52 10.62 33,618 +0.08(+0.72%)
Dec 22, 2009 10.55 10.60 10.49 10.54 23,719 +0.06(+0.60%)
Dec 21, 2009 10.30 10.68 10.30 10.48 20,742 +0.02(+0.19%)
Dec 18, 2009 10.30 10.55 10.10 10.46 83,844 +0.25(+2.43%)
Dec 17, 2009 10.19 10.54 10.09 10.21 27,325 +0.10(+1.01%)
Dec 16, 2009 10.26 10.36 10.11 10.11 19,440 -0.09(-0.84%)
Dec 15, 2009 10.40 10.44 10.14 10.19 17,276 -0.18(-1.72%)
Dec 14, 2009 10.62 10.62 10.24 10.37 14,979 -0.26(-2.46%)
Dec 11, 2009 10.21 10.74 10.13 10.63 97,959 +0.48(+4.69%)
Dec 10, 2009 10.30 10.58 10.11 10.16 50,815 -0.09(-0.90%)
Dec 09, 2009 10.34 10.36 10.08 10.25 14,921 -0.07(-0.71%)
Dec 08, 2009 10.60 10.60 10.27 10.32 14,737 -0.26(-2.44%)
Dec 07, 2009 10.66 10.66 10.44 10.58 15,486 -0.10(-0.96%)
Dec 04, 2009 10.67 10.71 10.34 10.68 21,637 +0.15(+1.41%)
Dec 03, 2009 10.71 10.71 10.36 10.53 14,903 -0.19(-1.76%)
Dec 02, 2009 10.34 10.76 10.34 10.72 25,605 +0.43(+4.21%)
Dec 01, 2009 10.50 10.50 10.21 10.29 29,948 -0.15(-1.43%)
Nov 30, 2009 10.19 10.56 10.19 10.44 13,760 +0.30(+2.94%)
Nov 27, 2009 10.16 10.47 10.14 10.14 9,970 -0.24(-2.36%)
Nov 25, 2009 10.25 10.55 10.21 10.39 20,500 +0.17(+1.68%)
Nov 24, 2009 10.50 10.50 10.19 10.21 33,134 -0.29(-2.77%)
Nov 23, 2009 10.16 10.55 10.16 10.50 9,916 +0.27(+2.62%)
Nov 20, 2009 10.25 10.44 10.19 10.24 10,681 -0.02(-0.16%)
Nov 19, 2009 10.45 10.57 10.25 10.25 26,503 -0.07(-0.67%)
Nov 18, 2009 10.27 10.56 10.12 10.32 6,214 -0.08(-0.73%)
Nov 17, 2009 10.46 10.46 10.18 10.40 9,605 -0.09(-0.85%)
Nov 16, 2009 10.32 10.51 10.27 10.49 9,106 +0.24(+2.29%)
Nov 13, 2009 10.09 10.48 10.09 10.25 10,947 +0.18(+1.81%)
Nov 12, 2009 10.41 10.41 10.04 10.07 24,520 -0.39(-3.70%)
Nov 11, 2009 10.47 10.60 10.31 10.46 6,026 +0.06(+0.57%)
Nov 10, 2009 10.65 10.65 10.40 10.40 6,334 -0.24(-2.30%)
Nov 09, 2009 10.53 10.64 10.26 10.64 18,079 +0.22(+2.09%)
Nov 06, 2009 10.20 10.58 10.09 10.43 23,000 +0.17(+1.64%)
Nov 05, 2009 10.11 10.26 10.06 10.26 20,331 +0.21(+2.07%)
Nov 04, 2009 10.14 10.23 10.05 10.05 25,992 -0.13(-1.27%)
Nov 03, 2009 10.20 10.22 10.15 10.18 12,050 -0.06(-0.58%)
Nov 02, 2009 10.23 10.44 10.17 10.24 23,783 +0.09(+0.88%)
Oct 30, 2009 10.52 10.63 10.12 10.15 40,485 -0.45(-4.22%)
Oct 29, 2009 10.57 10.62 10.46 10.59 12,352 +0.09(+0.85%)
Oct 28, 2009 10.56 10.69 10.47 10.50 14,235 -0.08(-0.75%)
Oct 27, 2009 10.62 10.67 10.53 10.58 12,902 +0.08(+0.79%)
Oct 26, 2009 10.68 10.71 10.44 10.50 13,093 -0.16(-1.49%)
Oct 23, 2009 10.74 10.87 10.59 10.66 18,893 -0.14(-1.29%)
Oct 22, 2009 10.59 10.93 10.57 10.80 38,148 +0.19(+1.78%)
Oct 21, 2009 10.56 11.02 10.52 10.61 35,501 +0.03(+0.28%)
Oct 20, 2009 10.60 10.69 10.49 10.58 14,531 -0.15(-1.39%)
Oct 19, 2009 10.53 10.77 10.52 10.73 40,270 +0.17(+1.63%)
Oct 16, 2009 10.69 10.69 10.48 10.56 15,045 -0.08(-0.72%)
Oct 15, 2009 10.91 10.91 10.63 10.63 5,355 -0.36(-3.31%)
Oct 14, 2009 10.91 11.08 10.79 11.00 20,766 +0.17(+1.53%)
Oct 13, 2009 10.90 10.97 10.67 10.83 14,927 -0.10(-0.94%)
Oct 12, 2009 10.74 11.37 10.57 10.94 55,179 +0.33(+3.09%)
Oct 09, 2009 10.89 10.89 10.51 10.61 26,896 -0.25(-2.34%)
Oct 08, 2009 10.90 10.92 10.65 10.86 10,221 -0.05(-0.46%)
Oct 07, 2009 10.91 10.91 10.65 10.91 3,874 -0.00(-0.03%)
Oct 06, 2009 11.03 11.03 10.59 10.92 29,791 +0.00(+0.00%)
Oct 05, 2009 10.64 11.10 10.64 10.92 13,585 +0.32(+3.00%)
Oct 02, 2009 10.41 10.60 10.39 10.60 15,208 +0.19(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.