Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.49	11.49	11.06	11.42	22,445	-0.03(-0.30%)
Sep 29, 2010	11.26	11.49	11.06	11.45	30,911	+0.15(+1.31%)
Sep 28, 2010	11.09	11.40	10.95	11.30	15,973	+0.30(+2.70%)
Sep 27, 2010	11.21	11.21	10.89	11.01	11,166	-0.19(-1.73%)
Sep 24, 2010	10.97	11.22	10.88	11.20	18,902	+0.33(+3.05%)
Sep 23, 2010	11.16	11.16	10.80	10.87	11,580	-0.25(-2.24%)
Sep 22, 2010	11.40	11.40	11.09	11.12	6,680	-0.21(-1.89%)
Sep 21, 2010	11.57	11.57	11.28	11.33	63,672	-0.01(-0.12%)
Sep 20, 2010	11.23	11.41	11.15	11.35	45,212	+0.10(+0.86%)
Sep 17, 2010	11.25	11.27	11.15	11.25	25,276	+0.04(+0.40%)
Sep 15, 2010	11.27	11.27	11.01	11.20	7,250	-0.07(-0.64%)
Sep 14, 2010	11.38	11.40	11.15	11.28	18,485	-0.11(-0.97%)
Sep 13, 2010	11.40	11.52	11.06	11.39	60,248	+0.34(+3.03%)
Sep 10, 2010	10.85	11.18	10.85	11.05	35,681	+0.45(+4.24%)
Sep 09, 2010	10.42	10.69	10.41	10.60	7,047	-0.07(-0.65%)
Sep 08, 2010	10.53	10.76	10.53	10.67	5,478	+0.24(+2.32%)
Sep 07, 2010	10.70	10.70	10.42	10.43	10,352	-0.29(-2.71%)
Sep 03, 2010	10.90	10.90	10.63	10.72	10,801	+0.02(+0.19%)
Sep 02, 2010	10.65	10.79	10.65	10.70	4,408	+0.07(+0.68%)
Sep 01, 2010	10.55	10.68	10.29	10.63	28,397	+0.36(+3.51%)
Aug 31, 2010	10.37	10.68	10.27	10.27	6,553	-0.09(-0.85%)
Aug 30, 2010	10.55	10.64	10.36	10.36	11,110	-0.20(-1.93%)
Aug 27, 2010	10.56	10.56	10.43	10.56	16,938	+0.29(+2.78%)
Aug 26, 2010	10.73	10.73	10.27	10.27	5,693	-0.06(-0.63%)
Aug 25, 2010	10.07	10.34	10.05	10.34	20,956	+0.26(+2.53%)
Aug 24, 2010	10.09	10.25	10.08	10.08	13,656	-0.11(-1.10%)
Aug 23, 2010	10.49	10.49	10.15	10.20	21,068	-0.16(-1.58%)
Aug 20, 2010	10.42	10.57	10.30	10.36	24,261	-0.06(-0.62%)
Aug 19, 2010	10.69	10.69	10.42	10.42	22,269	-0.29(-2.73%)
Aug 18, 2010	10.62	10.80	10.61	10.72	9,873	+0.05(+0.51%)
Aug 17, 2010	10.64	10.83	10.55	10.66	32,460	-0.13(-1.23%)
Aug 16, 2010	10.55	10.89	10.48	10.79	21,168	+0.24(+2.29%)
Aug 13, 2010	10.64	10.92	10.55	10.55	17,461	-0.09(-0.80%)
Aug 12, 2010	10.58	10.80	10.58	10.64	21,855	-0.05(-0.51%)
Aug 11, 2010	10.99	11.06	10.69	10.69	26,620	-0.43(-3.89%)
Aug 10, 2010	11.17	11.20	11.10	11.12	10,763	-0.10(-0.85%)
Aug 09, 2010	11.05	11.28	10.98	11.22	22,084	+0.24(+2.20%)
Aug 06, 2010	10.75	11.01	10.75	10.98	24,822	+0.09(+0.85%)
Aug 05, 2010	10.83	10.92	10.83	10.89	20,389	+0.11(+0.98%)
Aug 04, 2010	10.67	10.79	10.41	10.78	37,874	+0.21(+2.00%)
Aug 03, 2010	10.72	10.80	10.54	10.57	10,872	-0.14(-1.30%)
Aug 02, 2010	10.53	10.72	10.37	10.71	51,816	+0.07(+0.67%)
Jul 30, 2010	10.28	10.72	10.28	10.64	18,565	+0.21(+1.99%)
Jul 29, 2010	10.39	10.51	10.21	10.43	11,876	+0.18(+1.73%)
Jul 28, 2010	10.54	10.54	10.25	10.25	7,769	-0.30(-2.81%)
Jul 27, 2010	10.55	10.56	10.42	10.55	17,775	+0.03(+0.32%)
Jul 26, 2010	10.38	10.54	10.17	10.52	21,761	+0.20(+1.91%)
Jul 23, 2010	10.11	10.38	10.11	10.32	30,175	+0.12(+1.17%)
Jul 22, 2010	10.09	10.21	9.964	10.20	21,256	+0.19(+1.87%)
Jul 21, 2010	10.14	10.33	10.01	10.01	6,929	-0.13(-1.24%)
Jul 20, 2010	10.21	10.22	10.02	10.14	20,037	+0.04(+0.37%)
Jul 19, 2010	10.23	10.31	9.991	10.10	12,543	-0.07(-0.70%)
Jul 16, 2010	10.55	10.56	10.17	10.17	51,860	-0.42(-3.92%)
Jul 15, 2010	10.83	10.96	10.52	10.59	35,307	-0.07(-0.64%)
Jul 14, 2010	10.90	10.90	10.65	10.65	26,370	-0.26(-2.37%)
Jul 13, 2010	10.79	10.91	10.77	10.91	29,593	+0.40(+3.82%)
Jul 12, 2010	10.86	10.86	10.48	10.51	20,956	-0.35(-3.23%)
Jul 09, 2010	10.76	10.86	10.54	10.86	8,463	+0.11(+0.98%)
Jul 08, 2010	10.77	10.83	10.48	10.76	27,325	+0.05(+0.48%)
Jul 07, 2010	10.55	10.76	10.54	10.71	18,953	+0.26(+2.44%)
Jul 06, 2010	10.60	10.60	10.40	10.45	14,212	+0.01(+0.10%)
Jul 02, 2010	10.42	10.53	10.35	10.44	10,460	+0.06(+0.56%)
Jul 01, 2010	10.42	10.55	10.32	10.38	10,205	+0.03(+0.26%)
Jun 30, 2010	10.71	10.72	10.36	10.36	35,753	-0.34(-3.18%)
Jun 29, 2010	10.85	10.99	10.64	10.70	54,416	-1.05(-8.93%)
Jun 25, 2010	10.65	12.14	10.23	11.74	771,901	+1.41(+13.64%)
Jun 24, 2010	10.17	10.49	10.13	10.34	24,893	+0.18(+1.78%)
Jun 23, 2010	10.01	10.16	9.991	10.15	19,708	+0.15(+1.46%)
Jun 22, 2010	10.13	10.13	9.906	10.01	19,652	+0.05(+0.48%)
Jun 21, 2010	9.930	10.02	9.899	9.961	9,347	-0.07(-0.75%)
Jun 18, 2010	9.954	10.17	9.865	10.04	60,752	+0.16(+1.59%)
Jun 17, 2010	10.11	10.11	9.736	9.879	11,450	-0.02(-0.17%)
Jun 16, 2010	10.08	10.12	9.896	9.896	19,479	-0.29(-2.87%)
Jun 15, 2010	9.807	10.19	9.787	10.19	23,383	+0.40(+4.10%)
Jun 14, 2010	10.06	10.08	9.709	9.787	15,337	-0.22(-2.21%)
Jun 11, 2010	9.804	10.11	9.695	10.01	26,523	+0.19(+1.91%)
Jun 10, 2010	9.732	10.03	9.695	9.821	35,665	+0.19(+1.98%)
Jun 09, 2010	9.916	9.940	9.566	9.630	9,473	-0.16(-1.67%)
Jun 08, 2010	9.770	9.906	9.416	9.794	21,288	+0.11(+1.12%)
Jun 07, 2010	10.28	10.28	9.664	9.685	32,854	-0.55(-5.36%)
Jun 04, 2010	10.70	10.93	10.21	10.23	24,108	-0.61(-5.59%)
Jun 03, 2010	10.62	10.94	10.57	10.84	15,329	+0.31(+2.90%)
Jun 02, 2010	10.51	10.53	10.24	10.53	10,060	+0.55(+5.48%)
Jun 01, 2010	10.09	10.38	9.986	9.986	26,739	+0.06(+0.61%)
May 28, 2010	10.07	10.07	9.728	9.926	14,301	-0.15(-1.47%)
May 27, 2010	10.13	10.53	9.923	10.07	22,538	+0.17(+1.69%)
May 26, 2010	10.07	10.07	9.856	9.906	8,344	-0.13(-1.27%)
May 25, 2010	10.06	10.06	9.829	10.03	9,843	-0.30(-2.89%)
May 24, 2010	10.92	10.92	10.20	10.33	10,346	-0.57(-5.20%)
May 21, 2010	10.75	11.04	10.75	10.90	24,874	+0.13(+1.18%)
May 20, 2010	11.06	11.15	10.77	10.77	20,145	-0.45(-4.01%)
May 19, 2010	11.18	11.25	11.09	11.22	26,322	+0.04(+0.33%)
May 18, 2010	11.32	11.32	11.18	11.18	15,174	-0.12(-1.07%)
May 17, 2010	10.86	11.41	10.77	11.31	34,955	+0.66(+6.18%)
May 14, 2010	10.64	10.74	10.63	10.65	15,686	-0.20(-1.83%)
May 13, 2010	10.86	10.87	10.74	10.85	9,419	-0.08(-0.71%)
May 12, 2010	10.06	10.94	9.903	10.92	18,586	+0.86(+8.50%)
May 11, 2010	10.06	10.07	9.728	10.07	13,720	+0.24(+2.46%)
May 10, 2010	9.164	9.941	9.144	9.825	25,991	+0.85(+9.42%)
May 07, 2010	9.527	9.856	8.859	8.980	28,411	-0.54(-5.67%)
May 06, 2010	9.778	10.29	9.453	9.520	29,117	-0.24(-2.51%)
May 05, 2010	10.17	10.38	9.731	9.765	29,859	-0.49(-4.81%)
May 04, 2010	10.78	10.78	10.15	10.26	18,970	-0.62(-5.73%)
May 03, 2010	10.64	10.88	10.47	10.88	19,152	+0.13(+1.19%)
Apr 30, 2010	10.86	10.89	10.72	10.75	18,103	-0.07(-0.68%)
Apr 29, 2010	11.07	11.07	10.77	10.83	16,437	-0.37(-3.33%)
Apr 27, 2010	11.20	11.20	11.20	11.20	0	-0.11(-0.98%)
Apr 26, 2010	11.16	11.33	11.16	11.31	12,739	+0.11(+1.02%)
Apr 23, 2010	11.06	11.20	11.05	11.20	6,717	-0.05(-0.42%)
Apr 22, 2010	10.84	11.32	10.84	11.24	9,002	+0.02(+0.21%)
Apr 21, 2010	11.16	11.22	11.16	11.22	1,075	-0.01(-0.06%)
Apr 20, 2010	11.23	11.23	11.23	11.23	1,180	+0.08(+0.72%)
Apr 19, 2010	11.07	11.23	10.81	11.15	8,549	-0.01(-0.06%)
Apr 16, 2010	11.23	11.23	11.14	11.15	12,948	-0.04(-0.33%)
Apr 15, 2010	11.24	11.30	11.19	11.19	2,086	-0.11(-0.98%)
Apr 14, 2010	11.32	11.33	11.17	11.30	35,176	+0.05(+0.45%)
Apr 13, 2010	11.25	11.37	11.20	11.25	18,744	+0.02(+0.21%)
Apr 12, 2010	11.27	11.40	11.19	11.23	16,884	-0.09(-0.77%)
Apr 09, 2010	11.16	11.33	11.16	11.32	6,928	+0.02(+0.21%)
Apr 08, 2010	11.20	11.29	11.19	11.29	7,676	+0.01(+0.09%)
Apr 07, 2010	11.40	11.40	11.24	11.28	4,988	-0.06(-0.56%)
Apr 06, 2010	11.28	11.35	11.16	11.35	15,496	+0.04(+0.36%)
Apr 05, 2010	11.19	11.31	11.11	11.31	12,241	+0.03(+0.27%)
Apr 01, 2010	11.17	11.28	11.28	11.28	4,172	+0.02(+0.15%)
Mar 31, 2010	11.24	11.32	11.14	11.26	27,452	-0.05(-0.47%)
Mar 30, 2010	11.40	11.40	11.23	11.31	4,836	-0.08(-0.71%)
Mar 29, 2010	11.39	11.39	11.38	11.39	894	-0.03(-0.23%)
Mar 26, 2010	11.33	11.42	11.30	11.42	18,640	+0.12(+1.04%)
Mar 25, 2010	11.24	11.30	11.24	11.30	3,474	-0.03(-0.30%)
Mar 24, 2010	11.24	11.38	11.24	11.34	11,964	+0.08(+0.69%)
Mar 23, 2010	11.23	11.37	11.04	11.26	16,321	+0.08(+0.75%)
Mar 22, 2010	10.96	11.18	10.96	11.17	8,007	+0.17(+1.59%)
Mar 19, 2010	10.97	11.00	10.85	11.00	31,391	+0.05(+0.49%)
Mar 18, 2010	10.95	10.97	10.75	10.95	15,230	+0.00(+0.00%)
Mar 17, 2010	10.99	10.99	10.80	10.95	19,239	-0.09(-0.85%)
Mar 16, 2010	11.04	11.04	10.99	11.04	7,730	-0.03(-0.24%)
Mar 15, 2010	11.00	11.07	10.98	11.07	9,556	+0.11(+1.04%)
Mar 12, 2010	10.75	11.01	10.75	10.95	7,175	-0.11(-0.97%)
Mar 11, 2010	11.05	11.06	11.05	11.06	1,266	+0.06(+0.52%)
Mar 10, 2010	11.00	11.00	11.00	11.00	661	+0.05(+0.46%)
Mar 09, 2010	10.57	10.99	10.57	10.95	3,656	-0.04(-0.40%)
Mar 08, 2010	11.00	11.00	11.00	11.00	682	+0.12(+1.11%)
Mar 05, 2010	11.00	11.07	10.87	10.88	22,675	+0.02(+0.15%)
Mar 04, 2010	10.79	10.86	10.77	10.86	3,345	+0.01(+0.09%)
Mar 03, 2010	10.92	11.10	10.69	10.85	25,826	-0.07(-0.64%)
Mar 02, 2010	10.90	10.92	10.76	10.92	15,758	+0.02(+0.18%)
Mar 01, 2010	10.74	10.91	10.63	10.90	18,530	+0.19(+1.73%)
Feb 26, 2010	10.64	10.84	10.45	10.71	23,112	+0.07(+0.68%)
Feb 25, 2010	10.63	10.70	10.50	10.64	16,592	-0.10(-0.89%)
Feb 24, 2010	10.70	10.83	10.52	10.74	26,352	+0.21(+1.95%)
Feb 23, 2010	10.34	10.69	10.32	10.53	17,759	+0.19(+1.79%)
Feb 22, 2010	10.19	10.39	10.14	10.35	8,647	+0.13(+1.23%)
Feb 19, 2010	10.17	10.22	10.08	10.22	12,017	+0.03(+0.29%)
Feb 18, 2010	10.07	10.21	9.976	10.19	6,836	+0.08(+0.82%)
Feb 17, 2010	10.20	10.20	10.02	10.11	13,262	-0.05(-0.49%)
Feb 16, 2010	10.05	10.18	10.05	10.16	9,922	+0.10(+0.95%)
Feb 12, 2010	10.08	10.06	10.06	10.06	14,205	-0.06(-0.56%)
Feb 11, 2010	9.995	10.20	9.995	10.12	6,141	+0.08(+0.79%)
Feb 10, 2010	10.06	10.15	9.949	10.04	10,418	-0.01(-0.07%)
Feb 09, 2010	10.03	10.20	9.949	10.04	25,490	+0.11(+1.07%)
Feb 08, 2010	10.12	10.12	9.939	9.939	14,459	-0.07(-0.66%)
Feb 05, 2010	9.949	10.12	9.949	10.01	6,628	+0.06(+0.60%)
Feb 04, 2010	10.04	10.09	9.936	9.946	21,903	-0.11(-1.05%)
Feb 03, 2010	10.10	10.21	10.04	10.05	17,780	-0.04(-0.39%)
Feb 02, 2010	10.14	10.22	10.09	10.09	24,037	-0.09(-0.88%)
Feb 01, 2010	10.19	10.19	10.03	10.18	19,739	+0.00(+0.00%)
Jan 29, 2010	10.23	10.31	10.09	10.18	28,413	-0.01(-0.06%)
Jan 28, 2010	10.49	10.49	10.17	10.19	17,200	-0.22(-2.10%)
Jan 27, 2010	10.30	10.55	10.30	10.41	16,656	+0.10(+0.99%)
Jan 26, 2010	10.19	10.58	10.19	10.30	28,458	+0.10(+0.97%)
Jan 25, 2010	10.21	10.36	10.12	10.20	17,399	+0.02(+0.16%)
Jan 22, 2010	10.33	10.65	10.13	10.19	18,203	-0.13(-1.25%)
Jan 21, 2010	10.65	10.65	10.21	10.32	17,251	-0.29(-2.75%)
Jan 20, 2010	10.71	10.72	10.50	10.61	16,934	-0.19(-1.75%)
Jan 19, 2010	10.58	10.80	10.53	10.80	28,827	+0.29(+2.80%)
Jan 15, 2010	10.68	10.50	10.50	10.50	50,474	-0.11(-1.03%)
Jan 14, 2010	10.39	10.82	10.39	10.61	34,679	+0.16(+1.49%)
Jan 13, 2010	10.52	10.66	10.33	10.46	59,471	+0.03(+0.25%)
Jan 12, 2010	10.50	10.67	10.39	10.43	19,533	-0.06(-0.60%)
Jan 11, 2010	10.64	10.68	10.48	10.49	8,619	-0.11(-1.03%)
Jan 08, 2010	10.59	10.75	10.51	10.60	9,898	+0.08(+0.72%)
Jan 07, 2010	10.75	10.85	10.42	10.52	67,212	-0.07(-0.66%)
Jan 06, 2010	10.67	10.89	10.52	10.59	30,474	-0.06(-0.56%)
Jan 05, 2010	10.85	10.97	10.55	10.65	29,051	-0.31(-2.81%)
Jan 04, 2010	10.82	11.07	10.75	10.96	8,625	+0.23(+2.13%)
Dec 31, 2009	10.64	10.73	10.73	10.73	15,716	+0.12(+1.15%)
Dec 30, 2009	10.52	10.61	10.38	10.61	14,567	+0.06(+0.53%)
Dec 29, 2009	10.57	10.68	10.45	10.55	26,572	+0.01(+0.09%)
Dec 28, 2009	10.52	10.73	10.41	10.54	21,017	-0.06(-0.53%)
Dec 24, 2009	10.68	10.72	10.39	10.60	6,794	-0.02(-0.16%)
Dec 23, 2009	10.60	10.72	10.52	10.62	33,618	+0.08(+0.72%)
Dec 22, 2009	10.55	10.60	10.49	10.54	23,719	+0.06(+0.60%)
Dec 21, 2009	10.30	10.68	10.30	10.48	20,742	+0.02(+0.19%)
Dec 18, 2009	10.30	10.55	10.10	10.46	83,844	+0.25(+2.43%)
Dec 17, 2009	10.19	10.54	10.09	10.21	27,325	+0.10(+1.01%)
Dec 16, 2009	10.26	10.36	10.11	10.11	19,440	-0.09(-0.84%)
Dec 15, 2009	10.40	10.44	10.14	10.19	17,276	-0.18(-1.72%)
Dec 14, 2009	10.62	10.62	10.24	10.37	14,979	-0.26(-2.46%)
Dec 11, 2009	10.21	10.74	10.13	10.63	97,959	+0.48(+4.69%)
Dec 10, 2009	10.30	10.58	10.11	10.16	50,815	-0.09(-0.90%)
Dec 09, 2009	10.34	10.36	10.08	10.25	14,921	-0.07(-0.71%)
Dec 08, 2009	10.60	10.60	10.27	10.32	14,737	-0.26(-2.44%)
Dec 07, 2009	10.66	10.66	10.44	10.58	15,486	-0.10(-0.96%)
Dec 04, 2009	10.67	10.71	10.34	10.68	21,637	+0.15(+1.41%)
Dec 03, 2009	10.71	10.71	10.36	10.53	14,903	-0.19(-1.76%)
Dec 02, 2009	10.34	10.76	10.34	10.72	25,605	+0.43(+4.21%)
Dec 01, 2009	10.50	10.50	10.21	10.29	29,948	-0.15(-1.43%)
Nov 30, 2009	10.19	10.56	10.19	10.44	13,760	+0.30(+2.94%)
Nov 27, 2009	10.16	10.47	10.14	10.14	9,970	-0.24(-2.36%)
Nov 25, 2009	10.25	10.55	10.21	10.39	20,500	+0.17(+1.68%)
Nov 24, 2009	10.50	10.50	10.19	10.21	33,134	-0.29(-2.77%)
Nov 23, 2009	10.16	10.55	10.16	10.50	9,916	+0.27(+2.62%)
Nov 20, 2009	10.25	10.44	10.19	10.24	10,681	-0.02(-0.16%)
Nov 19, 2009	10.45	10.57	10.25	10.25	26,503	-0.07(-0.67%)
Nov 18, 2009	10.27	10.56	10.12	10.32	6,214	-0.08(-0.73%)
Nov 17, 2009	10.46	10.46	10.18	10.40	9,605	-0.09(-0.85%)
Nov 16, 2009	10.32	10.51	10.27	10.49	9,106	+0.24(+2.29%)
Nov 13, 2009	10.09	10.48	10.09	10.25	10,947	+0.18(+1.81%)
Nov 12, 2009	10.41	10.41	10.04	10.07	24,520	-0.39(-3.70%)
Nov 11, 2009	10.47	10.60	10.31	10.46	6,026	+0.06(+0.57%)
Nov 10, 2009	10.65	10.65	10.40	10.40	6,334	-0.24(-2.30%)
Nov 09, 2009	10.53	10.64	10.26	10.64	18,079	+0.22(+2.09%)
Nov 06, 2009	10.20	10.58	10.09	10.43	23,000	+0.17(+1.64%)
Nov 05, 2009	10.11	10.26	10.06	10.26	20,331	+0.21(+2.07%)
Nov 04, 2009	10.14	10.23	10.05	10.05	25,992	-0.13(-1.27%)
Nov 03, 2009	10.20	10.22	10.15	10.18	12,050	-0.06(-0.58%)
Nov 02, 2009	10.23	10.44	10.17	10.24	23,783	+0.09(+0.88%)
Oct 30, 2009	10.52	10.63	10.12	10.15	40,485	-0.45(-4.22%)
Oct 29, 2009	10.57	10.62	10.46	10.59	12,352	+0.09(+0.85%)
Oct 28, 2009	10.56	10.69	10.47	10.50	14,235	-0.08(-0.75%)
Oct 27, 2009	10.62	10.67	10.53	10.58	12,902	+0.08(+0.79%)
Oct 26, 2009	10.68	10.71	10.44	10.50	13,093	-0.16(-1.49%)
Oct 23, 2009	10.74	10.87	10.59	10.66	18,893	-0.14(-1.29%)
Oct 22, 2009	10.59	10.93	10.57	10.80	38,148	+0.19(+1.78%)
Oct 21, 2009	10.56	11.02	10.52	10.61	35,501	+0.03(+0.28%)
Oct 20, 2009	10.60	10.69	10.49	10.58	14,531	-0.15(-1.39%)
Oct 19, 2009	10.53	10.77	10.52	10.73	40,270	+0.17(+1.63%)
Oct 16, 2009	10.69	10.69	10.48	10.56	15,045	-0.08(-0.72%)
Oct 15, 2009	10.91	10.91	10.63	10.63	5,355	-0.36(-3.31%)
Oct 14, 2009	10.91	11.08	10.79	11.00	20,766	+0.17(+1.53%)
Oct 13, 2009	10.90	10.97	10.67	10.83	14,927	-0.10(-0.94%)
Oct 12, 2009	10.74	11.37	10.57	10.94	55,179	+0.33(+3.09%)
Oct 09, 2009	10.89	10.89	10.51	10.61	26,896	-0.25(-2.34%)
Oct 08, 2009	10.90	10.92	10.65	10.86	10,221	-0.05(-0.46%)
Oct 07, 2009	10.91	10.91	10.65	10.91	3,874	-0.00(-0.03%)
Oct 06, 2009	11.03	11.03	10.59	10.92	29,791	+0.00(+0.00%)
Oct 05, 2009	10.64	11.10	10.64	10.92	13,585	+0.32(+3.00%)
Oct 02, 2009	10.41	10.60	10.39	10.60	15,208	+0.19(+1.78%)