Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	40.22	40.55	39.90	40.50	1,028,795	+0.23(+0.57%)
Sep 27, 2024	40.63	41.07	40.12	40.27	900,153	-0.03(-0.07%)
Sep 26, 2024	39.71	40.42	39.26	40.30	944,833	+1.56(+4.03%)
Sep 25, 2024	39.54	39.66	38.47	38.74	943,873	-0.86(-2.17%)
Sep 24, 2024	39.84	40.21	39.21	39.60	1,076,573	+0.19(+0.48%)
Sep 23, 2024	39.90	40.14	39.29	39.41	1,141,465	-0.33(-0.83%)
Sep 20, 2024	39.83	39.86	39.07	39.74	1,848,680	-0.09(-0.23%)
Sep 19, 2024	39.67	40.11	39.19	39.83	1,710,370	+1.35(+3.51%)
Sep 18, 2024	39.06	39.37	38.29	38.48	913,784	-0.48(-1.23%)
Sep 17, 2024	38.90	39.53	38.77	38.96	1,076,693	+0.31(+0.80%)
Sep 16, 2024	38.49	38.91	38.26	38.65	867,078	-0.02(-0.05%)
Sep 13, 2024	38.51	38.88	38.11	38.67	962,358	+0.37(+0.97%)
Sep 12, 2024	38.56	38.83	37.82	38.30	531,675	-0.08(-0.21%)
Sep 11, 2024	37.75	38.51	37.42	38.38	805,511	+0.53(+1.40%)
Sep 10, 2024	38.25	38.31	37.55	37.85	928,899	-0.40(-1.05%)
Sep 09, 2024	38.31	38.72	38.13	38.25	749,767	+0.02(+0.05%)
Sep 06, 2024	39.33	39.35	37.86	38.23	1,036,446	-0.66(-1.70%)
Sep 05, 2024	38.51	39.12	38.45	38.89	809,137	+0.24(+0.62%)
Sep 04, 2024	38.03	38.98	37.92	38.65	990,557	+0.39(+1.02%)
Sep 03, 2024	39.83	40.24	37.98	38.26	914,211	-2.12(-5.25%)
Aug 30, 2024	40.47	40.80	40.08	40.38	2,496,056	+0.38(+0.95%)
Aug 29, 2024	39.10	40.30	38.97	40.00	1,568,327	+1.21(+3.12%)
Aug 28, 2024	38.96	39.38	38.49	38.79	738,854	-0.47(-1.20%)
Aug 27, 2024	39.23	39.52	38.83	39.26	766,881	-0.27(-0.68%)
Aug 26, 2024	39.77	40.23	39.48	39.53	1,209,054	-0.16(-0.40%)
Aug 23, 2024	39.02	39.90	38.79	39.69	1,146,646	+0.90(+2.32%)
Aug 22, 2024	40.01	40.09	38.64	38.79	1,013,251	-1.22(-3.05%)
Aug 21, 2024	39.41	40.08	39.30	40.01	1,431,979	+0.89(+2.28%)
Aug 20, 2024	39.49	39.78	39.03	39.12	950,110	-0.45(-1.14%)
Aug 19, 2024	39.59	39.60	39.06	39.57	873,839	+0.11(+0.28%)
Aug 16, 2024	39.32	39.94	39.05	39.46	844,134	+0.12(+0.31%)
Aug 15, 2024	39.28	39.93	38.80	39.34	1,184,422	+0.83(+2.16%)
Aug 14, 2024	39.38	39.38	38.42	38.51	875,789	-0.65(-1.66%)
Aug 13, 2024	38.96	39.50	38.58	39.16	812,698	+0.66(+1.71%)
Aug 12, 2024	39.00	39.08	38.35	38.50	889,143	-0.24(-0.62%)
Aug 09, 2024	38.97	39.06	38.28	38.74	1,113,675	-0.01(-0.03%)
Aug 08, 2024	37.91	39.07	37.32	38.75	1,197,026	+1.40(+3.75%)
Aug 07, 2024	39.00	39.17	36.98	37.35	1,677,350	-0.72(-1.89%)
Aug 06, 2024	37.40	38.50	37.11	38.07	1,852,724	+1.22(+3.31%)
Aug 05, 2024	36.00	37.78	35.25	36.85	1,932,511	-1.37(-3.58%)
Aug 02, 2024	38.01	38.62	37.54	38.22	2,322,887	-0.86(-2.20%)
Aug 01, 2024	46.00	46.50	37.90	39.08	6,252,633	-10.54(-21.24%)
Jul 31, 2024	49.95	50.34	49.11	49.62	1,186,594	+0.75(+1.53%)
Jul 30, 2024	49.81	50.78	48.26	48.87	1,192,498	-0.61(-1.23%)
Jul 29, 2024	49.99	50.13	49.20	49.48	1,070,765	-0.20(-0.40%)
Jul 26, 2024	49.24	50.20	48.94	49.68	808,367	+0.99(+2.03%)
Jul 25, 2024	49.97	50.17	48.65	48.69	1,185,058	-1.58(-3.14%)
Jul 24, 2024	50.24	51.25	50.14	50.27	1,245,639	-0.51(-1.00%)
Jul 23, 2024	50.46	51.43	50.21	50.78	1,015,603	+0.32(+0.63%)
Jul 22, 2024	50.09	50.52	49.55	50.46	902,066	+0.69(+1.39%)
Jul 19, 2024	50.16	50.58	49.44	49.77	1,056,159	-0.54(-1.07%)
Jul 18, 2024	51.62	51.78	49.65	50.31	1,294,424	-1.42(-2.75%)
Jul 17, 2024	51.53	52.98	51.04	51.73	1,092,544	-1.18(-2.23%)
Jul 16, 2024	52.21	53.13	52.00	52.91	1,042,993	+1.13(+2.18%)
Jul 15, 2024	51.11	52.00	50.90	51.78	1,044,377	+0.80(+1.57%)
Jul 12, 2024	50.95	52.05	50.53	50.98	1,158,665	+0.35(+0.69%)
Jul 11, 2024	50.00	51.18	49.86	50.63	1,590,761	+1.29(+2.61%)
Jul 10, 2024	48.48	49.85	48.17	49.34	1,465,444	+0.88(+1.82%)
Jul 09, 2024	47.46	48.74	47.36	48.46	1,500,039	+1.16(+2.45%)
Jul 08, 2024	47.38	48.19	47.15	47.30	776,708	+0.02(+0.04%)
Jul 05, 2024	47.14	47.49	47.01	47.28	654,489	+0.12(+0.25%)
Jul 03, 2024	47.48	47.60	47.04	47.16	442,370	-0.03(-0.06%)
Jul 02, 2024	46.40	47.22	46.38	47.19	952,271	+0.79(+1.70%)
Jul 01, 2024	47.00	47.06	46.21	46.40	853,873	-0.36(-0.77%)
Jun 28, 2024	46.97	47.35	46.22	46.76	1,252,875	+0.24(+0.52%)
Jun 27, 2024	46.47	46.83	46.01	46.52	713,319	+0.03(+0.06%)
Jun 26, 2024	46.30	46.65	45.88	46.49	1,014,319	-0.17(-0.36%)
Jun 25, 2024	46.90	46.90	45.89	46.66	1,495,892	-0.29(-0.62%)
Jun 24, 2024	47.80	47.95	46.91	46.95	1,186,579	-0.96(-2.00%)
Jun 21, 2024	47.35	48.03	46.86	47.91	2,159,312	+0.67(+1.42%)
Jun 20, 2024	46.87	47.62	46.64	47.24	1,113,167	+0.46(+0.98%)
Jun 18, 2024	46.70	46.90	46.22	46.78	1,164,204	-0.01(-0.02%)
Jun 17, 2024	45.50	47.00	45.33	46.79	965,532	+1.21(+2.65%)
Jun 14, 2024	45.89	45.89	44.64	45.58	1,125,885	-0.69(-1.49%)
Jun 13, 2024	44.34	46.37	44.27	46.27	1,120,494	+2.02(+4.56%)
Jun 12, 2024	44.59	45.88	44.05	44.25	1,057,630	+0.71(+1.63%)
Jun 11, 2024	43.49	43.78	43.26	43.54	623,974	-0.26(-0.59%)
Jun 10, 2024	42.84	43.91	42.50	43.80	685,792	+0.45(+1.04%)
Jun 07, 2024	43.53	44.13	43.31	43.35	558,958	-0.54(-1.23%)
Jun 06, 2024	43.54	43.96	43.25	43.89	684,580	+0.30(+0.69%)
Jun 05, 2024	42.48	43.63	42.09	43.59	1,062,705	+1.31(+3.10%)
Jun 04, 2024	44.50	44.75	42.04	42.28	1,764,145	-2.95(-6.52%)
Jun 03, 2024	45.63	45.68	44.65	45.23	809,823	-0.29(-0.64%)
May 31, 2024	45.48	45.80	44.47	45.52	1,469,227	+0.05(+0.11%)
May 30, 2024	45.97	46.30	45.44	45.47	1,186,279	-0.33(-0.72%)
May 29, 2024	46.61	46.73	45.73	45.80	1,056,846	-1.40(-2.97%)
May 28, 2024	47.73	47.97	47.07	47.20	1,164,689	-0.47(-0.99%)
May 24, 2024	47.95	48.08	47.48	47.67	900,690	-0.04(-0.08%)
May 23, 2024	48.51	48.60	47.52	47.71	920,504	-0.56(-1.16%)
May 22, 2024	48.16	48.69	47.93	48.27	884,002	+0.11(+0.23%)
May 21, 2024	48.43	48.74	48.02	48.16	1,267,784	-0.35(-0.72%)
May 20, 2024	47.61	48.53	47.60	48.51	879,532	+0.66(+1.38%)
May 17, 2024	47.44	48.00	47.40	47.85	984,886	+0.35(+0.74%)
May 16, 2024	47.44	47.59	46.99	47.50	787,652	+0.06(+0.13%)
May 15, 2024	47.45	47.71	46.95	47.44	947,935	+0.35(+0.74%)
May 14, 2024	47.24	47.66	46.72	47.09	1,478,277	+0.24(+0.51%)
May 13, 2024	46.88	47.59	46.81	46.85	1,123,999	+0.43(+0.93%)
May 10, 2024	46.89	47.15	46.34	46.42	806,402	-0.08(-0.17%)
May 09, 2024	46.32	46.53	45.67	46.50	792,938	+0.18(+0.39%)
May 08, 2024	45.60	46.36	45.42	46.32	1,287,745	+0.42(+0.92%)
May 07, 2024	44.72	46.20	44.52	45.90	1,955,100	+1.41(+3.17%)
May 06, 2024	44.42	44.57	43.95	44.49	1,097,714	+0.70(+1.60%)
May 03, 2024	44.38	44.83	43.53	43.79	1,411,680	+0.43(+0.99%)
May 02, 2024	42.69	44.47	41.98	43.36	1,792,387	+2.42(+5.91%)
May 01, 2024	41.46	42.13	40.80	40.94	1,521,554	-0.60(-1.44%)
Apr 30, 2024	41.15	42.10	41.15	41.54	1,577,297	+0.13(+0.31%)
Apr 29, 2024	40.73	41.81	40.73	41.41	1,291,152	+0.80(+1.97%)
Apr 26, 2024	39.90	40.94	39.69	40.61	542,283	+0.82(+2.06%)
Apr 25, 2024	39.28	39.88	38.85	39.79	568,240	+0.26(+0.66%)
Apr 24, 2024	39.40	40.71	39.27	39.53	1,055,532	-0.01(-0.03%)
Apr 23, 2024	39.22	39.93	39.22	39.54	511,823	+0.37(+0.94%)
Apr 22, 2024	38.85	39.35	38.62	39.17	764,584	+0.71(+1.85%)
Apr 19, 2024	38.69	39.07	38.30	38.46	680,794	-0.23(-0.59%)
Apr 18, 2024	39.17	39.18	38.48	38.69	708,570	-0.52(-1.33%)
Apr 17, 2024	39.93	39.93	39.19	39.21	927,924	-0.41(-1.03%)
Apr 16, 2024	39.52	39.93	39.19	39.62	646,397	-0.34(-0.85%)
Apr 15, 2024	40.46	40.75	39.84	39.96	1,059,876	-0.29(-0.72%)
Apr 12, 2024	40.88	40.91	40.10	40.25	786,399	-1.05(-2.54%)
Apr 11, 2024	41.46	41.49	40.52	41.30	710,266	+0.16(+0.39%)
Apr 10, 2024	41.01	41.98	40.90	41.14	789,804	-1.05(-2.49%)
Apr 09, 2024	41.25	42.38	41.19	42.19	705,519	+1.21(+2.95%)
Apr 08, 2024	40.78	41.08	40.45	40.98	562,885	+0.56(+1.39%)
Apr 05, 2024	40.00	40.78	39.65	40.42	933,572	+0.32(+0.80%)
Apr 04, 2024	41.34	41.51	40.03	40.10	796,314	-0.71(-1.74%)
Apr 03, 2024	40.52	41.05	40.11	40.81	919,363	+0.02(+0.05%)
Apr 02, 2024	41.32	41.45	40.31	40.79	915,603	-0.96(-2.30%)
Apr 01, 2024	42.49	42.60	41.65	41.75	777,847	-0.67(-1.58%)
Mar 28, 2024	42.48	42.66	42.66	42.42	765,495	-0.06(-0.14%)
Mar 27, 2024	41.59	42.56	41.55	42.48	948,295	+1.14(+2.76%)
Mar 26, 2024	42.02	42.18	41.32	41.34	940,288	-0.30(-0.72%)
Mar 25, 2024	41.69	42.01	41.44	41.64	749,441	-0.21(-0.50%)
Mar 22, 2024	41.89	42.23	41.33	41.85	1,079,741	-0.08(-0.19%)
Mar 21, 2024	41.67	42.15	41.34	41.93	1,174,592	+0.77(+1.87%)
Mar 20, 2024	41.13	41.49	40.74	41.16	910,009	-0.01(-0.02%)
Mar 19, 2024	40.82	41.42	40.60	41.17	2,013,762	+1.06(+2.64%)
Mar 18, 2024	41.00	41.05	39.91	40.11	1,169,406	-0.61(-1.50%)
Mar 15, 2024	40.58	41.07	40.45	40.72	2,066,203	+0.05(+0.12%)
Mar 14, 2024	40.79	42.10	40.41	40.67	1,296,425	-0.20(-0.49%)
Mar 13, 2024	41.18	41.67	40.82	40.87	1,899,270	-0.43(-1.04%)
Mar 12, 2024	41.10	41.35	40.71	41.30	992,017	+0.41(+1.00%)
Mar 11, 2024	40.99	41.50	40.68	40.89	1,192,446	-0.05(-0.12%)
Mar 08, 2024	41.40	41.52	40.91	40.94	1,280,542	+0.02(+0.05%)
Mar 07, 2024	41.12	41.42	40.80	40.92	2,196,402	-0.07(-0.17%)
Mar 06, 2024	40.44	41.11	40.08	40.99	1,345,238	+0.98(+2.45%)
Mar 05, 2024	39.44	40.27	39.26	40.01	2,353,312	+0.28(+0.70%)
Mar 04, 2024	39.98	40.33	39.48	39.73	1,085,537	-0.10(-0.25%)
Mar 01, 2024	39.66	40.34	39.10	39.83	1,116,240	+0.38(+0.96%)
Feb 29, 2024	38.71	39.57	38.55	39.45	1,345,665	+1.29(+3.38%)
Feb 28, 2024	38.26	38.29	37.72	38.16	1,378,392	-0.49(-1.27%)
Feb 27, 2024	38.89	39.07	38.60	38.65	1,342,000	-0.05(-0.13%)
Feb 26, 2024	39.37	39.55	38.57	38.70	1,696,275	-0.86(-2.17%)
Feb 23, 2024	40.76	41.17	39.55	39.56	1,873,873	-1.27(-3.11%)
Feb 22, 2024	39.72	41.03	39.63	40.83	2,342,674	+1.23(+3.11%)
Feb 21, 2024	39.13	39.77	38.78	39.60	2,762,053	+0.16(+0.41%)
Feb 20, 2024	37.56	39.45	37.32	39.44	3,314,255	+1.31(+3.44%)
Feb 16, 2024	38.22	38.36	36.50	38.13	4,240,765	-0.38(-0.99%)
Feb 15, 2024	36.30	40.82	36.30	38.51	4,727,632	+2.36(+6.53%)
Feb 14, 2024	35.88	36.21	35.52	36.15	2,548,700	+0.83(+2.35%)
Feb 13, 2024	35.58	36.41	34.98	35.32	2,380,394	-1.55(-4.20%)
Feb 12, 2024	36.52	37.48	36.52	36.87	4,037,333	+0.11(+0.30%)
Feb 09, 2024	36.16	37.12	36.04	36.76	4,726,289	+0.72(+2.00%)
Feb 08, 2024	35.59	36.51	35.58	36.04	3,489,346	+0.34(+0.95%)
Feb 07, 2024	35.64	36.16	35.52	35.70	1,739,833	+0.34(+0.96%)
Feb 06, 2024	35.28	35.77	34.79	35.36	3,217,737	+0.05(+0.14%)
Feb 05, 2024	36.40	36.40	35.18	35.31	1,774,835	-1.48(-4.02%)
Feb 02, 2024	36.20	36.96	35.96	36.79	939,341	+0.21(+0.57%)
Feb 01, 2024	36.37	36.70	35.86	36.58	1,034,905	+0.44(+1.22%)
Jan 31, 2024	37.11	37.31	36.00	36.14	1,089,962	-1.19(-3.19%)
Jan 30, 2024	37.83	38.10	37.29	37.33	1,087,715	-0.64(-1.69%)
Jan 29, 2024	37.58	37.98	37.18	37.97	1,095,876	+0.20(+0.53%)
Jan 26, 2024	37.86	38.13	37.42	37.77	978,006	-0.06(-0.16%)
Jan 25, 2024	38.58	38.87	37.79	37.83	1,202,199	-0.25(-0.66%)
Jan 24, 2024	39.11	39.11	37.80	38.08	1,051,614	-0.61(-1.58%)
Jan 23, 2024	38.61	39.12	38.56	38.69	1,306,789	+0.45(+1.18%)
Jan 22, 2024	38.19	38.55	37.91	38.24	1,092,923	+0.60(+1.59%)
Jan 19, 2024	38.39	38.39	37.53	37.64	1,076,257	-0.49(-1.29%)
Jan 18, 2024	37.69	38.14	36.98	38.13	1,045,368	+0.91(+2.44%)
Jan 17, 2024	37.38	37.77	36.64	37.22	1,445,701	-0.80(-2.10%)
Jan 16, 2024	37.66	38.23	36.94	38.02	1,308,927	-0.06(-0.16%)
Jan 12, 2024	39.30	39.72	37.85	38.08	995,257	-1.01(-2.58%)
Jan 11, 2024	39.19	39.38	38.64	39.09	961,086	-0.13(-0.33%)
Jan 10, 2024	38.88	39.31	38.48	39.22	1,723,777	+0.37(+0.95%)
Jan 09, 2024	37.97	38.87	37.97	38.85	1,469,221	+0.38(+0.99%)
Jan 08, 2024	37.97	39.01	37.95	38.47	1,197,195	+0.62(+1.64%)
Jan 05, 2024	38.10	38.49	37.77	37.85	2,112,739	-0.35(-0.92%)
Jan 04, 2024	38.21	38.49	37.59	38.20	2,122,693	-0.82(-2.10%)
Jan 03, 2024	39.98	39.98	38.79	39.02	1,174,694	-1.32(-3.27%)
Jan 02, 2024	41.24	41.34	40.17	40.34	805,271	-1.40(-3.35%)
Dec 29, 2023	42.41	42.59	41.69	41.74	920,187	-0.82(-1.93%)
Dec 28, 2023	42.31	42.59	42.02	42.56	832,754	+0.16(+0.38%)
Dec 27, 2023	42.77	42.82	42.19	42.40	984,413	-0.22(-0.52%)
Dec 26, 2023	42.46	42.66	42.20	42.62	501,523	+0.39(+0.92%)
Dec 22, 2023	42.08	42.53	42.03	42.23	777,125	+0.29(+0.69%)
Dec 21, 2023	41.41	42.03	40.98	41.94	789,377	+1.07(+2.62%)
Dec 20, 2023	42.19	42.27	40.85	40.87	1,168,811	-1.38(-3.27%)
Dec 19, 2023	41.72	42.31	41.53	42.25	734,754	+0.82(+1.98%)
Dec 18, 2023	42.04	42.04	41.30	41.43	967,324	-0.41(-0.98%)
Dec 15, 2023	42.19	42.39	41.63	41.84	4,107,521	-0.65(-1.53%)
Dec 14, 2023	39.71	42.56	39.66	42.49	2,823,874	+3.63(+9.34%)
Dec 13, 2023	37.81	39.01	37.21	38.86	1,710,459	+0.96(+2.53%)
Dec 12, 2023	38.08	38.15	37.54	37.90	1,134,336	-0.13(-0.34%)
Dec 11, 2023	38.00	38.40	37.91	38.03	801,980	-0.04(-0.11%)
Dec 08, 2023	37.84	38.71	37.80	38.07	728,123	+0.03(+0.08%)
Dec 07, 2023	38.61	38.70	37.93	38.04	713,396	-0.49(-1.27%)
Dec 06, 2023	38.33	39.06	38.21	38.53	939,153	+0.57(+1.50%)
Dec 05, 2023	38.17	38.38	37.80	37.96	1,128,155	-0.32(-0.84%)
Dec 04, 2023	38.11	38.42	37.95	38.28	1,310,064	-0.12(-0.31%)
Dec 01, 2023	37.56	38.59	37.35	38.40	1,373,067	+0.70(+1.86%)
Nov 30, 2023	37.71	38.31	37.11	37.70	10,263,447	+0.09(+0.24%)
Nov 29, 2023	37.23	37.98	37.06	37.61	1,970,855	+0.79(+2.15%)
Nov 28, 2023	36.74	37.02	36.45	36.82	1,394,771	+0.08(+0.22%)
Nov 27, 2023	36.68	36.97	36.12	36.74	1,311,159	-0.30(-0.81%)
Nov 24, 2023	36.77	37.41	36.52	37.04	566,301	+0.22(+0.60%)
Nov 22, 2023	37.26	37.57	36.79	36.82	1,143,746	-0.15(-0.41%)
Nov 21, 2023	37.06	37.12	36.52	36.97	957,828	-0.27(-0.73%)
Nov 20, 2023	36.96	37.52	36.83	37.24	962,763	+0.30(+0.81%)
Nov 17, 2023	36.90	37.03	36.46	36.94	873,901	+0.37(+1.01%)
Nov 16, 2023	37.41	37.41	36.38	36.57	930,563	-0.80(-2.14%)
Nov 15, 2023	36.76	38.51	36.76	37.37	1,927,786	+0.61(+1.66%)
Nov 14, 2023	36.28	37.05	36.12	36.76	1,073,725	+1.41(+3.99%)
Nov 13, 2023	36.02	36.15	35.30	35.35	1,081,664	-1.03(-2.83%)
Nov 10, 2023	35.75	36.41	35.45	36.38	803,275	+0.83(+2.33%)
Nov 09, 2023	36.78	36.87	35.49	35.55	738,408	-1.00(-2.74%)
Nov 08, 2023	36.86	37.15	36.54	36.55	1,066,990	-0.14(-0.38%)
Nov 07, 2023	35.85	36.80	35.79	36.69	1,060,985	+0.70(+1.94%)
Nov 06, 2023	36.26	36.42	35.94	35.99	1,502,967	-0.27(-0.74%)
Nov 03, 2023	35.67	36.62	35.51	36.26	1,250,819	+1.03(+2.92%)
Nov 02, 2023	35.36	36.00	34.95	35.23	1,119,355	+0.46(+1.32%)
Nov 01, 2023	35.86	35.86	34.28	34.77	1,890,573	-1.22(-3.39%)
Oct 31, 2023	34.55	36.74	34.37	35.99	2,240,457	+1.05(+3.01%)
Oct 30, 2023	34.75	35.36	34.66	34.94	1,823,717	+0.30(+0.87%)
Oct 27, 2023	34.70	34.86	34.32	34.64	1,718,358	-0.02(-0.06%)
Oct 26, 2023	35.12	35.25	34.64	34.66	1,158,570	-0.33(-0.94%)
Oct 25, 2023	35.60	35.60	34.82	34.99	1,149,111	-0.82(-2.29%)
Oct 24, 2023	36.29	36.38	35.67	35.81	1,140,944	-0.48(-1.32%)
Oct 23, 2023	36.37	36.95	36.13	36.29	1,240,897	-0.21(-0.58%)
Oct 20, 2023	36.70	36.72	36.20	36.50	1,026,237	-0.29(-0.79%)
Oct 19, 2023	37.05	37.58	36.56	36.79	1,164,632	-0.24(-0.65%)
Oct 18, 2023	38.21	38.31	36.97	37.03	1,328,287	-1.55(-4.02%)
Oct 17, 2023	38.95	39.41	38.45	38.58	1,552,463	-0.81(-2.06%)
Oct 16, 2023	38.75	39.55	38.72	39.39	1,195,788	+1.13(+2.95%)
Oct 13, 2023	39.24	39.49	37.99	38.26	1,977,109	-1.12(-2.84%)
Oct 12, 2023	40.89	40.89	39.35	39.38	1,375,678	-1.55(-3.79%)
Oct 11, 2023	41.50	41.74	40.59	40.93	973,788	-0.58(-1.40%)
Oct 10, 2023	41.38	42.10	41.30	41.51	796,300	+0.13(+0.31%)
Oct 09, 2023	41.43	42.06	41.12	41.38	750,377	-0.77(-1.83%)
Oct 06, 2023	41.78	42.51	41.58	42.15	729,035	+0.18(+0.43%)
Oct 05, 2023	42.34	42.95	41.41	41.97	898,144	+0.07(+0.17%)
Oct 04, 2023	41.45	42.01	41.17	41.90	596,964	+0.65(+1.58%)
Oct 03, 2023	41.87	42.22	41.08	41.25	492,449	-0.98(-2.32%)