Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.85	18.05	17.49	17.76	218,664	-0.03(-0.17%)
Sep 27, 2007	17.93	18.05	17.60	17.79	236,193	-0.10(-0.56%)
Sep 26, 2007	17.75	18.17	17.66	17.89	261,635	+0.27(+1.53%)
Sep 25, 2007	17.13	17.66	17.10	17.62	322,625	+0.35(+2.03%)
Sep 24, 2007	17.68	17.71	17.25	17.27	206,988	-0.39(-2.21%)
Sep 21, 2007	18.12	18.12	17.65	17.66	407,090	-0.29(-1.62%)
Sep 20, 2007	17.77	18.11	17.71	17.95	216,559	+0.10(+0.56%)
Sep 19, 2007	18.16	18.43	17.79	17.85	248,908	-0.12(-0.67%)
Sep 18, 2007	17.43	17.99	17.23	17.97	410,657	+0.66(+3.81%)
Sep 17, 2007	17.29	17.34	17.21	17.31	700,939	-0.05(-0.29%)
Sep 14, 2007	17.27	17.50	17.20	17.36	213,329	-0.11(-0.63%)
Sep 13, 2007	17.36	17.57	17.22	17.47	477,560	+0.20(+1.16%)
Sep 12, 2007	17.10	17.38	17.10	17.27	368,197	+0.13(+0.76%)
Sep 11, 2007	17.08	17.25	17.00	17.14	573,615	+0.12(+0.71%)
Sep 10, 2007	17.24	17.32	16.68	17.02	375,584	-0.17(-0.99%)
Sep 07, 2007	17.61	17.94	17.12	17.19	271,256	-0.73(-4.07%)
Sep 06, 2007	17.99	18.20	17.51	17.92	307,301	-0.04(-0.22%)
Sep 05, 2007	18.52	18.61	17.89	17.96	330,213	-0.67(-3.60%)
Sep 04, 2007	18.40	18.82	18.25	18.63	452,411	+0.18(+0.98%)
Aug 31, 2007	18.59	18.64	18.17	18.45	245,494	+0.16(+0.87%)
Aug 30, 2007	18.02	18.38	17.99	18.29	596,713	+0.05(+0.27%)
Aug 29, 2007	17.92	18.33	17.75	18.24	479,615	+0.49(+2.76%)
Aug 28, 2007	18.52	18.60	17.64	17.75	434,134	-0.89(-4.77%)
Aug 27, 2007	18.70	18.99	18.58	18.64	329,679	-0.16(-0.85%)
Aug 24, 2007	18.16	18.85	18.11	18.80	292,402	+0.61(+3.35%)
Aug 23, 2007	18.81	18.84	18.11	18.19	335,527	-0.49(-2.62%)
Aug 22, 2007	19.11	19.11	18.53	18.68	493,019	-0.25(-1.32%)
Aug 21, 2007	18.94	19.15	18.89	18.93	761,222	-0.07(-0.37%)
Aug 20, 2007	19.46	19.46	18.73	19.00	900,986	-0.28(-1.45%)
Aug 17, 2007	20.15	20.15	19.12	19.28	939,527	+0.19(+1.00%)
Aug 16, 2007	19.86	20.09	17.23	19.09	1,178,717	-2.57(-11.87%)
Aug 15, 2007	21.53	22.55	21.19	21.66	346,624	+0.17(+0.79%)
Aug 14, 2007	22.12	22.31	21.37	21.49	322,460	-0.58(-2.63%)
Aug 13, 2007	23.20	23.21	21.90	22.07	413,617	-0.86(-3.75%)
Aug 10, 2007	24.14	24.41	21.95	22.93	799,032	-1.56(-6.37%)
Aug 09, 2007	23.50	25.00	23.36	24.49	1,239,120	+0.42(+1.74%)
Aug 08, 2007	23.15	25.87	23.15	24.07	1,611,938	+1.39(+6.13%)
Aug 07, 2007	21.40	22.71	21.40	22.68	556,714	+1.14(+5.29%)
Aug 06, 2007	20.52	21.62	20.22	21.54	410,071	+1.16(+5.69%)
Aug 03, 2007	20.59	21.49	20.36	20.38	277,020	-1.08(-5.03%)
Aug 02, 2007	21.24	21.49	21.09	21.46	224,831	+0.29(+1.37%)
Aug 01, 2007	20.97	21.36	20.78	21.17	273,204	+0.14(+0.67%)
Jul 31, 2007	21.75	21.75	20.98	21.03	284,406	-0.49(-2.28%)
Jul 30, 2007	20.97	21.65	20.91	21.52	391,076	+0.49(+2.33%)
Jul 27, 2007	21.53	21.81	20.98	21.03	307,533	-0.64(-2.95%)
Jul 26, 2007	22.34	22.38	21.33	21.67	470,043	-1.13(-4.96%)
Jul 25, 2007	22.77	22.89	22.28	22.80	326,178	+0.00(+0.00%)
Jul 24, 2007	23.20	23.26	22.70	22.80	313,757	-0.68(-2.90%)
Jul 23, 2007	23.46	23.61	23.13	23.48	325,401	+0.00(+0.00%)
Jul 20, 2007	23.78	23.91	23.31	23.48	345,527	-0.35(-1.47%)
Jul 19, 2007	23.09	23.90	23.09	23.83	305,296	+0.58(+2.49%)
Jul 18, 2007	23.58	23.65	22.85	23.25	281,601	-0.51(-2.15%)
Jul 17, 2007	23.68	23.90	23.31	23.76	547,920	+0.08(+0.34%)
Jul 16, 2007	23.54	23.80	23.10	23.68	435,437	+0.22(+0.94%)
Jul 13, 2007	23.03	23.70	22.91	23.46	436,686	+0.49(+2.13%)
Jul 12, 2007	22.29	22.98	22.24	22.97	411,836	+0.78(+3.52%)
Jul 11, 2007	21.79	22.28	21.76	22.19	262,221	+0.37(+1.70%)
Jul 10, 2007	22.52	22.52	21.74	21.82	369,297	-0.78(-3.45%)
Jul 09, 2007	22.28	22.65	22.07	22.60	281,664	+0.34(+1.53%)
Jul 06, 2007	22.30	22.45	21.95	22.26	251,279	-0.09(-0.40%)
Jul 05, 2007	22.64	22.65	22.10	22.35	236,075	-0.31(-1.37%)
Jul 03, 2007	22.52	22.72	22.26	22.66	99,431	+0.14(+0.62%)
Jul 02, 2007	22.66	22.78	22.31	22.52	393,144	+0.01(+0.04%)
Jun 29, 2007	22.92	22.99	22.45	22.51	244,457	-0.33(-1.44%)
Jun 28, 2007	23.08	23.30	22.79	22.84	315,009	-0.19(-0.83%)
Jun 27, 2007	22.88	23.08	22.43	23.03	246,351	+0.22(+0.96%)
Jun 26, 2007	22.87	22.92	22.47	22.81	386,105	+0.02(+0.09%)
Jun 25, 2007	23.10	23.28	22.62	22.79	273,975	-0.31(-1.34%)
Jun 22, 2007	23.61	23.71	23.01	23.10	714,445	-0.61(-2.57%)
Jun 21, 2007	23.24	23.72	22.97	23.71	345,429	+0.40(+1.72%)
Jun 20, 2007	23.28	23.51	23.17	23.31	333,300	+0.07(+0.30%)
Jun 19, 2007	23.23	23.47	23.03	23.24	252,000	-0.14(-0.60%)
Jun 18, 2007	23.49	23.56	23.21	23.38	414,400	-0.11(-0.47%)
Jun 15, 2007	23.45	23.50	23.01	23.49	614,700	+0.30(+1.29%)
Jun 14, 2007	22.85	23.27	22.78	23.19	253,600	+0.31(+1.35%)
Jun 13, 2007	22.47	22.99	22.33	22.88	309,500	+0.37(+1.64%)
Jun 12, 2007	22.67	22.84	22.38	22.51	363,900	-0.29(-1.27%)
Jun 11, 2007	22.72	23.02	22.62	22.80	336,076	-0.03(-0.13%)
Jun 08, 2007	22.50	23.01	22.36	22.83	217,800	+0.34(+1.51%)
Jun 07, 2007	22.80	22.96	22.47	22.49	265,789	-0.43(-1.88%)
Jun 06, 2007	22.98	23.13	22.71	22.92	401,098	-0.26(-1.12%)
Jun 05, 2007	23.39	23.40	23.02	23.18	322,982	-0.27(-1.15%)
Jun 04, 2007	23.39	23.54	23.39	23.45	377,180	-0.01(-0.04%)
Jun 01, 2007	23.63	23.65	23.32	23.46	590,093	-0.07(-0.30%)
May 31, 2007	23.31	23.55	23.10	23.53	538,721	+0.31(+1.34%)
May 30, 2007	23.12	23.28	22.90	23.22	270,524	-0.15(-0.64%)
May 29, 2007	23.30	23.44	23.07	23.37	244,597	+0.19(+0.82%)
May 25, 2007	22.97	23.21	22.97	23.18	349,267	+0.11(+0.48%)
May 24, 2007	23.42	23.46	22.98	23.07	305,128	-0.33(-1.41%)
May 23, 2007	23.71	23.74	23.36	23.40	330,275	-0.22(-0.93%)
May 22, 2007	23.94	23.94	23.40	23.62	364,873	-0.39(-1.62%)
May 21, 2007	23.57	24.24	23.48	24.01	277,725	+0.41(+1.74%)
May 18, 2007	23.28	23.75	23.00	23.60	306,762	+0.41(+1.77%)
May 17, 2007	23.26	23.37	23.05	23.19	268,341	-0.11(-0.47%)
May 16, 2007	23.33	23.36	23.01	23.30	521,375	+0.00(+0.00%)
May 15, 2007	23.27	23.44	22.97	23.30	421,939	+0.06(+0.26%)
May 14, 2007	23.22	23.41	22.97	23.24	481,825	-0.06(-0.26%)
May 11, 2007	22.80	23.36	22.76	23.30	332,574	+0.50(+2.19%)
May 10, 2007	23.34	23.34	22.75	22.80	312,955	-0.53(-2.27%)
May 09, 2007	23.03	23.42	22.78	23.33	160,617	+0.20(+0.86%)
May 08, 2007	23.27	23.37	22.54	23.13	280,662	-0.28(-1.20%)
May 07, 2007	23.48	23.74	23.23	23.41	414,397	-0.16(-0.68%)
May 04, 2007	23.01	23.79	22.90	23.57	416,368	+0.58(+2.52%)
May 03, 2007	22.57	23.00	22.52	22.99	352,398	+0.43(+1.91%)
May 02, 2007	21.88	22.74	21.88	22.56	585,593	+0.70(+3.20%)
May 01, 2007	21.52	21.97	21.52	21.86	540,622	+0.31(+1.44%)
Apr 30, 2007	21.85	21.96	21.51	21.55	336,745	-0.23(-1.06%)
Apr 27, 2007	21.74	21.97	21.68	21.78	175,450	-0.09(-0.41%)
Apr 26, 2007	21.74	21.93	21.61	21.87	231,548	+0.21(+0.97%)
Apr 25, 2007	21.48	21.79	21.32	21.66	383,644	+0.27(+1.26%)
Apr 24, 2007	21.35	21.66	21.20	21.39	244,419	+0.01(+0.05%)
Apr 23, 2007	21.47	21.52	21.20	21.38	229,263	-0.18(-0.83%)
Apr 20, 2007	21.34	21.68	21.23	21.56	280,389	+0.30(+1.41%)
Apr 19, 2007	21.43	21.53	21.03	21.26	465,843	-0.26(-1.21%)
Apr 18, 2007	20.36	21.92	20.20	21.52	1,179,771	-1.26(-5.53%)
Apr 17, 2007	22.85	22.93	22.57	22.78	222,225	-0.22(-0.96%)
Apr 16, 2007	22.20	23.08	22.20	23.00	216,220	+0.69(+3.09%)
Apr 13, 2007	22.18	22.31	22.03	22.31	107,615	+0.10(+0.45%)
Apr 12, 2007	21.85	22.26	21.79	22.21	148,399	+0.27(+1.23%)
Apr 11, 2007	22.05	22.08	21.72	21.94	509,912	-0.08(-0.36%)
Apr 10, 2007	21.85	22.05	21.84	22.02	93,025	+0.24(+1.10%)
Apr 09, 2007	21.84	21.97	21.62	21.78	136,262	-0.02(-0.09%)
Apr 05, 2007	21.78	21.89	21.65	21.80	167,524	+0.06(+0.28%)
Apr 04, 2007	21.65	21.82	21.53	21.74	171,865	+0.07(+0.32%)
Apr 03, 2007	21.60	21.92	21.47	21.67	160,849	+0.12(+0.56%)
Apr 02, 2007	21.63	21.71	21.23	21.55	177,248	-0.12(-0.55%)
Mar 30, 2007	21.75	21.79	21.34	21.67	265,263	-0.07(-0.32%)
Mar 29, 2007	22.00	22.00	21.44	21.74	200,212	-0.16(-0.73%)
Mar 28, 2007	21.84	22.09	21.71	21.90	537,693	-0.04(-0.18%)
Mar 27, 2007	22.06	22.07	21.70	21.94	178,322	-0.25(-1.13%)
Mar 26, 2007	21.94	22.23	21.79	22.19	193,858	+0.26(+1.19%)
Mar 23, 2007	21.88	22.06	21.73	21.93	149,688	+0.10(+0.46%)
Mar 22, 2007	21.83	21.84	21.52	21.83	160,536	+0.07(+0.32%)
Mar 21, 2007	21.43	21.79	21.24	21.76	266,523	+0.26(+1.21%)
Mar 20, 2007	21.37	21.58	21.25	21.50	213,212	+0.09(+0.42%)
Mar 19, 2007	21.48	21.71	21.29	21.41	181,498	+0.05(+0.23%)
Mar 16, 2007	21.46	21.60	21.28	21.36	485,538	-0.11(-0.51%)
Mar 15, 2007	21.12	21.68	20.96	21.47	278,886	+0.42(+2.00%)
Mar 14, 2007	21.05	21.37	20.83	21.05	234,636	-0.09(-0.43%)
Mar 13, 2007	21.80	21.74	21.11	21.14	256,947	-0.66(-3.03%)
Mar 12, 2007	21.53	21.84	21.37	21.80	144,571	+0.34(+1.58%)
Mar 09, 2007	21.54	21.55	21.15	21.46	144,726	+0.13(+0.61%)
Mar 08, 2007	21.61	21.72	21.19	21.33	211,685	+0.00(+0.00%)
Mar 07, 2007	21.32	21.71	21.18	21.33	242,789	-0.07(-0.33%)
Mar 06, 2007	21.10	21.61	21.01	21.40	163,669	+0.45(+2.15%)
Mar 05, 2007	20.94	21.84	20.91	20.95	380,991	-0.07(-0.33%)
Mar 02, 2007	21.76	21.96	20.98	21.02	260,082	-0.93(-4.24%)
Mar 01, 2007	21.67	22.14	21.16	21.95	158,863	+0.02(+0.09%)
Feb 28, 2007	22.09	22.56	21.72	21.93	230,754	-0.18(-0.81%)
Feb 27, 2007	22.77	22.99	22.06	22.11	282,120	-1.01(-4.37%)
Feb 26, 2007	23.26	23.36	22.83	23.12	226,794	-0.04(-0.17%)
Feb 23, 2007	23.06	23.28	22.83	23.16	160,617	+0.04(+0.17%)
Feb 22, 2007	22.90	23.15	22.79	23.12	162,345	+0.22(+0.96%)
Feb 21, 2007	22.85	23.02	22.72	22.90	104,559	-0.02(-0.09%)
Feb 20, 2007	22.24	23.08	22.15	22.92	256,456	+0.54(+2.41%)
Feb 16, 2007	22.36	22.50	22.03	22.38	472,792	+0.02(+0.09%)
Feb 15, 2007	22.59	22.71	22.23	22.36	381,359	-0.18(-0.80%)
Feb 14, 2007	22.80	23.10	22.48	22.54	425,483	-0.22(-0.97%)
Feb 13, 2007	22.44	22.76	22.29	22.76	279,107	+0.37(+1.65%)
Feb 12, 2007	22.23	22.55	22.15	22.39	146,821	+0.10(+0.45%)
Feb 09, 2007	22.40	22.75	22.12	22.29	248,426	-0.15(-0.67%)
Feb 08, 2007	22.47	22.64	22.26	22.44	129,777	-0.15(-0.66%)
Feb 07, 2007	22.41	22.60	22.07	22.59	165,770	+0.26(+1.16%)
Feb 06, 2007	22.17	22.44	22.16	22.33	197,374	+0.18(+0.81%)
Feb 05, 2007	22.16	22.32	21.90	22.15	325,853	-0.08(-0.36%)
Feb 02, 2007	22.45	22.50	22.15	22.23	225,517	-0.13(-0.58%)
Feb 01, 2007	21.89	22.38	21.77	22.36	267,494	+0.54(+2.47%)
Jan 31, 2007	21.91	22.04	21.68	21.82	341,215	-0.15(-0.68%)
Jan 30, 2007	21.66	22.16	21.49	21.97	390,087	+0.31(+1.43%)
Jan 29, 2007	21.97	21.97	21.39	21.66	514,002	-0.37(-1.68%)
Jan 26, 2007	22.22	22.47	21.87	22.03	383,605	-0.12(-0.54%)
Jan 25, 2007	22.46	22.66	22.08	22.15	607,200	-0.19(-0.85%)
Jan 24, 2007	22.94	24.12	22.00	22.34	1,435,173	-1.23(-5.22%)
Jan 23, 2007	23.21	23.85	23.05	23.57	288,475	+0.09(+0.38%)
Jan 22, 2007	23.35	23.66	23.17	23.48	198,885	-0.03(-0.13%)
Jan 19, 2007	23.40	23.65	23.31	23.51	411,907	+0.11(+0.47%)
Jan 18, 2007	23.91	24.05	23.14	23.40	506,288	-0.81(-3.35%)
Jan 17, 2007	23.87	24.66	23.87	24.21	305,610	+0.14(+0.58%)
Jan 16, 2007	24.57	24.85	23.96	24.07	246,498	-0.38(-1.55%)
Jan 12, 2007	24.19	24.57	24.10	24.45	143,697	+0.20(+0.82%)
Jan 11, 2007	24.02	24.59	24.02	24.25	159,018	+0.22(+0.92%)
Jan 10, 2007	23.59	24.18	23.58	24.03	184,269	+0.23(+0.97%)
Jan 09, 2007	24.02	24.15	23.62	23.80	249,534	-0.26(-1.08%)
Jan 08, 2007	23.75	24.17	23.59	24.06	224,430	+0.31(+1.31%)
Jan 05, 2007	24.27	24.43	23.66	23.75	209,693	-0.68(-2.78%)
Jan 04, 2007	24.10	24.50	23.83	24.43	152,028	+0.24(+0.99%)
Jan 03, 2007	23.94	24.35	23.81	24.19	218,379	+0.37(+1.55%)
Dec 29, 2006	24.22	24.41	23.72	23.82	194,678	-0.40(-1.65%)
Dec 28, 2006	24.24	24.49	24.06	24.22	167,554	-0.09(-0.37%)
Dec 27, 2006	23.78	24.32	23.76	24.31	217,514	+0.60(+2.53%)
Dec 26, 2006	23.32	23.83	23.32	23.71	211,049	+0.32(+1.37%)
Dec 22, 2006	23.38	23.48	23.10	23.39	148,742	+0.05(+0.21%)
Dec 21, 2006	23.27	23.62	23.20	23.34	165,183	+0.05(+0.21%)
Dec 20, 2006	23.12	23.70	22.96	23.29	192,888	+0.29(+1.26%)
Dec 19, 2006	23.10	23.14	22.69	23.00	287,012	-0.17(-0.73%)
Dec 18, 2006	23.34	23.53	23.16	23.17	226,464	-0.14(-0.60%)
Dec 15, 2006	23.28	23.71	23.16	23.31	456,304	-0.08(-0.34%)
Dec 14, 2006	23.35	23.61	23.24	23.39	261,998	+0.13(+0.56%)
Dec 13, 2006	23.43	23.65	23.10	23.26	235,393	-0.04(-0.17%)
Dec 12, 2006	23.47	23.55	23.08	23.30	118,944	-0.11(-0.47%)
Dec 11, 2006	23.62	23.77	23.29	23.41	201,648	-0.13(-0.55%)
Dec 08, 2006	23.37	23.85	23.25	23.54	176,169	+0.06(+0.26%)
Dec 07, 2006	24.01	24.02	23.32	23.48	235,696	-0.48(-2.00%)
Dec 06, 2006	24.08	24.27	23.91	23.96	190,099	-0.22(-0.91%)
Dec 05, 2006	24.23	24.39	23.82	24.18	162,600	-0.09(-0.37%)
Dec 04, 2006	23.80	24.45	23.80	24.27	280,239	+0.42(+1.76%)
Dec 01, 2006	24.46	24.46	23.56	23.85	320,355	-0.60(-2.45%)
Nov 30, 2006	24.74	24.77	24.36	24.45	340,500	-0.28(-1.13%)
Nov 29, 2006	24.69	25.05	24.41	24.73	216,317	+0.28(+1.15%)
Nov 28, 2006	24.41	24.63	24.19	24.45	199,465	-0.07(-0.29%)
Nov 27, 2006	25.18	25.40	24.48	24.52	332,475	-0.68(-2.70%)
Nov 24, 2006	25.08	25.29	25.00	25.20	64,450	-0.14(-0.55%)
Nov 22, 2006	25.23	25.47	25.09	25.34	64,971	+0.21(+0.84%)
Nov 21, 2006	25.08	25.33	24.85	25.13	142,530	+0.12(+0.48%)
Nov 20, 2006	24.96	25.04	24.80	25.01	281,007	+0.02(+0.08%)
Nov 17, 2006	25.37	25.37	24.91	24.99	235,614	-0.43(-1.69%)
Nov 16, 2006	25.46	25.68	25.12	25.42	192,846	+0.00(+0.00%)
Nov 15, 2006	24.98	25.64	24.82	25.42	248,706	+0.54(+2.17%)
Nov 14, 2006	24.10	24.95	23.86	24.88	279,195	+0.62(+2.56%)
Nov 13, 2006	23.92	24.45	23.86	24.26	189,438	+0.32(+1.34%)
Nov 10, 2006	23.59	23.94	23.40	23.94	148,054	+0.42(+1.79%)
Nov 09, 2006	23.82	23.85	23.31	23.52	176,457	-0.17(-0.72%)
Nov 08, 2006	23.31	23.94	23.19	23.69	204,652	+0.22(+0.94%)
Nov 07, 2006	23.11	23.67	23.03	23.47	490,669	+0.29(+1.25%)
Nov 06, 2006	23.10	23.44	22.97	23.18	207,036	+0.24(+1.05%)
Nov 03, 2006	22.57	23.03	22.57	22.94	322,721	+0.46(+2.05%)
Nov 02, 2006	22.58	22.88	22.32	22.48	240,682	-0.23(-1.01%)
Nov 01, 2006	23.22	23.40	22.69	22.71	241,763	-0.32(-1.39%)
Oct 31, 2006	23.25	23.45	22.92	23.03	292,764	-0.07(-0.30%)
Oct 30, 2006	23.01	23.22	22.75	23.10	307,956	+0.07(+0.30%)
Oct 27, 2006	23.31	23.66	22.92	23.03	235,518	-0.45(-1.92%)
Oct 26, 2006	23.36	23.49	22.88	23.48	377,216	+0.32(+1.38%)
Oct 25, 2006	22.42	23.16	22.42	23.16	419,369	+0.67(+2.98%)
Oct 24, 2006	22.58	22.78	22.27	22.49	266,437	-0.09(-0.40%)
Oct 23, 2006	22.72	22.80	22.40	22.58	279,608	-0.18(-0.79%)
Oct 20, 2006	23.10	23.10	22.70	22.76	376,417	-0.07(-0.31%)
Oct 19, 2006	22.52	23.00	22.50	22.83	1,096,991	+0.11(+0.48%)
Oct 18, 2006	22.91	23.93	21.65	22.72	2,946,135	-3.99(-14.94%)
Oct 17, 2006	26.57	26.90	26.21	26.71	446,623	-0.13(-0.48%)
Oct 16, 2006	26.48	26.98	26.30	26.84	184,024	+0.48(+1.82%)
Oct 13, 2006	26.32	26.67	26.24	26.36	329,467	-0.02(-0.08%)
Oct 12, 2006	25.38	26.38	25.38	26.38	205,362	+1.11(+4.39%)
Oct 11, 2006	25.07	25.69	25.07	25.27	222,194	+0.00(+0.00%)
Oct 10, 2006	25.22	25.31	24.71	25.27	246,978	+0.03(+0.12%)
Oct 09, 2006	24.86	25.32	24.53	25.24	135,201	+0.24(+0.96%)
Oct 06, 2006	24.95	25.26	24.73	25.00	96,795	-0.12(-0.48%)
Oct 05, 2006	24.76	25.22	24.76	25.12	174,582	+0.28(+1.13%)
Oct 04, 2006	24.07	24.91	23.83	24.84	765,751	+0.75(+3.11%)
Oct 03, 2006	24.60	24.74	23.87	24.09	369,860	-0.64(-2.59%)