Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.771	6.866	6.715	6.771	23,206	-0.04(-0.56%)
Sep 27, 2012	6.809	6.847	6.752	6.809	21,869	+0.05(+0.70%)
Sep 26, 2012	6.857	6.933	6.733	6.762	21,406	-0.09(-1.25%)
Sep 25, 2012	6.752	6.923	6.733	6.847	56,842	+0.10(+1.55%)
Sep 24, 2012	6.809	6.989	6.705	6.743	71,512	-0.25(-3.53%)
Sep 21, 2012	6.771	7.065	6.658	6.989	141,721	+0.30(+4.54%)
Sep 20, 2012	6.677	6.743	6.620	6.686	44,746	-0.01(-0.14%)
Sep 19, 2012	7.018	7.018	6.620	6.695	89,313	-0.33(-4.72%)
Sep 18, 2012	7.113	7.113	6.942	7.027	46,660	-0.12(-1.72%)
Sep 17, 2012	6.933	7.189	6.933	7.151	79,053	+0.22(+3.14%)
Sep 14, 2012	6.905	6.952	6.876	6.933	114,900	+0.03(+0.41%)
Sep 13, 2012	6.716	6.905	6.716	6.905	100,022	+0.23(+3.40%)
Sep 12, 2012	6.716	6.716	6.640	6.678	44,828	-0.03(-0.42%)
Sep 11, 2012	6.630	6.801	6.621	6.706	47,903	+0.05(+0.71%)
Sep 10, 2012	6.545	6.716	6.545	6.659	99,872	+0.06(+0.86%)
Sep 07, 2012	6.640	6.668	6.593	6.602	60,335	-0.01(-0.14%)
Sep 06, 2012	6.678	6.772	6.479	6.612	99,397	+0.00(+0.00%)
Sep 05, 2012	6.555	6.697	6.526	6.612	174,929	+0.04(+0.58%)
Sep 04, 2012	6.460	6.687	6.309	6.574	113,742	+0.13(+2.06%)
Aug 31, 2012	6.394	6.526	6.328	6.441	22,048	+0.08(+1.19%)
Aug 30, 2012	6.328	6.432	6.257	6.366	28,866	+0.06(+0.90%)
Aug 29, 2012	6.252	6.422	6.158	6.309	59,602	+0.15(+2.46%)
Aug 27, 2012	6.356	6.508	6.129	6.158	91,647	-0.20(-3.20%)
Aug 24, 2012	6.432	6.526	6.243	6.361	47,153	-0.06(-0.96%)
Aug 23, 2012	6.886	6.933	6.403	6.422	111,758	-0.44(-6.47%)
Aug 22, 2012	6.772	6.999	6.659	6.867	91,467	+0.12(+1.82%)
Aug 21, 2012	6.602	6.890	6.564	6.744	84,884	+0.22(+3.33%)
Aug 20, 2012	6.470	6.649	6.451	6.526	57,186	+0.08(+1.17%)
Aug 17, 2012	6.101	6.470	6.101	6.451	91,894	+0.32(+5.25%)
Aug 16, 2012	6.006	6.139	6.006	6.129	67,492	+0.14(+2.37%)
Aug 15, 2012	5.798	6.006	5.656	5.987	79,320	+0.24(+4.11%)
Aug 14, 2012	5.779	5.931	5.722	5.751	75,984	+0.00(+0.00%)
Aug 13, 2012	6.205	6.233	5.722	5.751	119,514	-0.34(-5.59%)
Aug 10, 2012	5.817	6.224	5.713	6.091	79,394	+0.24(+4.04%)
Aug 09, 2012	6.035	6.101	5.675	5.855	93,034	-0.21(-3.43%)
Aug 08, 2012	6.612	6.612	5.959	6.063	128,186	-0.51(-7.77%)
Aug 07, 2012	6.318	6.716	6.243	6.574	261,207	+0.53(+8.76%)
Aug 06, 2012	5.552	6.139	5.552	6.044	109,207	+0.28(+4.93%)
Aug 03, 2012	5.637	5.784	5.533	5.760	87,697	+0.26(+4.64%)
Aug 02, 2012	5.401	5.614	5.401	5.505	55,544	+0.09(+1.75%)
Aug 01, 2012	5.874	5.968	5.401	5.410	70,370	-0.46(-7.89%)
Jul 31, 2012	6.110	6.110	5.808	5.874	73,168	-0.24(-3.87%)
Jul 30, 2012	5.817	6.167	5.779	6.110	87,549	+0.34(+5.90%)
Jul 27, 2012	5.675	5.864	5.562	5.770	84,803	+0.09(+1.50%)
Jul 26, 2012	5.770	5.845	5.534	5.685	84,097	-0.01(-0.17%)
Jul 25, 2012	5.429	5.704	5.429	5.694	88,008	+0.26(+4.88%)
Jul 24, 2012	5.344	5.609	5.344	5.429	117,022	+0.09(+1.59%)
Jul 23, 2012	5.571	5.599	5.259	5.344	180,291	-0.33(-5.83%)
Jul 20, 2012	6.091	6.147	5.420	5.675	192,798	-0.42(-6.83%)
Jul 19, 2012	6.999	6.999	6.016	6.091	154,468	-0.89(-12.74%)
Jul 18, 2012	6.839	7.084	6.839	6.980	48,104	+0.17(+2.50%)
Jul 17, 2012	6.810	6.952	6.772	6.810	66,491	+0.05(+0.70%)
Jul 16, 2012	6.810	6.820	6.725	6.763	113,027	-0.09(-1.24%)
Jul 13, 2012	6.697	6.952	6.697	6.848	78,606	+0.21(+3.13%)
Jul 12, 2012	6.914	6.914	6.479	6.640	228,422	-0.35(-5.01%)
Jul 11, 2012	6.999	7.178	6.905	6.990	131,829	-0.14(-1.99%)
Jul 10, 2012	6.905	7.236	6.772	7.132	213,259	+0.34(+5.01%)
Jul 09, 2012	6.857	6.905	6.725	6.791	110,845	-0.07(-0.97%)
Jul 06, 2012	6.876	6.924	6.543	6.857	184,031	+0.02(+0.28%)
Jul 05, 2012	7.132	7.217	6.810	6.839	221,717	-0.28(-3.98%)
Jul 03, 2012	6.971	7.160	6.895	7.122	112,621	+0.24(+3.43%)
Jul 02, 2012	6.593	6.943	6.508	6.886	171,452	+0.29(+4.45%)
Jun 29, 2012	6.233	6.702	6.110	6.593	198,607	+0.45(+7.40%)
Jun 28, 2012	6.120	6.148	5.997	6.139	121,775	-0.02(-0.31%)
Jun 27, 2012	5.855	6.195	5.855	6.158	129,256	+0.28(+4.83%)
Jun 26, 2012	5.666	5.893	5.599	5.874	73,807	+0.20(+3.50%)
Jun 25, 2012	5.959	5.959	5.486	5.675	189,267	-0.28(-4.76%)
Jun 22, 2012	5.949	6.053	5.912	5.959	1,510,470	-0.02(-0.32%)
Jun 21, 2012	6.053	6.224	5.855	5.978	149,641	-0.08(-1.25%)
Jun 20, 2012	6.233	6.233	5.959	6.053	94,315	-0.14(-2.29%)
Jun 19, 2012	6.290	6.290	6.148	6.195	158,889	-0.04(-0.61%)
Jun 18, 2012	6.176	6.366	6.139	6.233	274,495	+0.14(+2.33%)
Jun 15, 2012	6.204	6.327	6.035	6.091	78,597	-0.07(-1.07%)
Jun 14, 2012	5.988	6.214	5.988	6.157	106,919	+0.10(+1.71%)
Jun 13, 2012	6.138	6.270	5.978	6.054	76,750	-0.06(-1.00%)
Jun 12, 2012	5.922	6.176	5.799	6.115	298,264	+0.22(+3.76%)
Jun 11, 2012	6.129	6.129	5.563	5.893	191,974	+0.03(+0.48%)
Jun 08, 2012	5.771	6.054	5.771	5.865	77,264	+0.08(+1.30%)
Jun 07, 2012	5.573	5.903	5.573	5.790	64,786	+0.23(+4.07%)
Jun 06, 2012	5.658	5.705	5.432	5.563	83,797	+0.00(+0.00%)
Jun 05, 2012	5.771	6.006	5.488	5.563	71,234	-0.10(-1.83%)
Jun 04, 2012	5.610	5.695	5.375	5.667	109,359	+0.27(+5.07%)
Jun 01, 2012	5.422	5.506	5.244	5.394	53,395	-0.17(-3.05%)
May 31, 2012	5.563	6.035	5.563	5.563	524,030	+0.00(+0.00%)
May 30, 2012	5.469	5.620	5.214	5.563	141,028	+0.13(+2.43%)
May 29, 2012	5.460	5.554	5.215	5.431	198,524	+0.26(+5.11%)
May 25, 2012	5.167	5.422	5.167	5.167	83,625	+0.05(+0.92%)
May 24, 2012	5.045	5.422	5.016	5.120	45,054	+0.13(+2.65%)
May 23, 2012	4.894	5.441	4.894	4.988	72,982	+0.24(+4.96%)
May 22, 2012	4.573	4.762	4.498	4.752	49,358	+0.20(+4.35%)
May 21, 2012	4.394	4.601	4.290	4.554	17,239	+0.18(+4.09%)
May 18, 2012	4.451	4.620	4.290	4.375	19,790	-0.12(-2.73%)
May 17, 2012	4.526	4.573	4.394	4.498	12,183	-0.05(-1.04%)
May 16, 2012	4.658	4.715	4.432	4.545	43,540	+0.04(+0.88%)
May 15, 2012	4.196	4.762	4.196	4.505	168,926	+0.78(+20.96%)
May 14, 2012	3.743	3.819	3.725	3.725	10,720	-0.04(-1.00%)
May 11, 2012	3.857	3.857	3.725	3.762	4,782	-0.10(-2.68%)
May 10, 2012	3.866	3.913	3.866	3.866	2,331	-0.05(-1.20%)
May 09, 2012	3.885	3.913	3.800	3.913	5,220	+0.03(+0.73%)
May 08, 2012	3.904	3.913	3.791	3.885	9,813	-0.03(-0.72%)
May 07, 2012	3.923	3.923	3.885	3.913	7,751	+0.05(+1.22%)
May 04, 2012	3.857	3.885	3.772	3.866	10,139	+0.01(+0.24%)
May 03, 2012	3.866	3.866	3.847	3.857	2,522	+0.02(+0.40%)
May 02, 2012	3.885	3.913	3.841	3.841	10,499	-0.02(-0.40%)
May 01, 2012	3.809	3.866	3.791	3.857	2,110	+0.07(+1.74%)
Apr 30, 2012	3.838	3.838	3.791	3.791	8,336	-0.00(-0.00%)
Apr 27, 2012	3.781	3.941	3.781	3.791	16,810	-0.09(-2.28%)
Apr 26, 2012	3.951	3.951	3.772	3.879	14,831	-0.08(-2.05%)
Apr 25, 2012	3.932	3.960	3.866	3.960	9,849	+0.00(+0.00%)
Apr 24, 2012	3.960	3.960	3.874	3.960	8,468	+0.04(+0.96%)
Apr 23, 2012	3.932	3.941	3.923	3.923	9,014	-0.01(-0.24%)
Apr 20, 2012	3.894	3.932	3.866	3.932	2,614	+0.06(+1.46%)
Apr 19, 2012	3.875	3.932	3.866	3.875	2,184	-0.07(-1.67%)
Apr 18, 2012	3.941	3.941	3.866	3.941	7,793	-0.01(-0.24%)
Apr 17, 2012	3.951	3.951	3.904	3.951	4,957	-0.01(-0.24%)
Apr 16, 2012	3.913	3.960	3.875	3.960	13,528	+0.08(+2.19%)
Apr 13, 2012	3.913	3.923	3.838	3.875	8,144	-0.02(-0.48%)
Apr 12, 2012	3.885	3.932	3.848	3.894	6,876	-0.03(-0.72%)
Apr 11, 2012	3.857	3.932	3.828	3.923	22,693	+0.07(+1.71%)
Apr 10, 2012	3.932	3.970	3.857	3.857	11,107	-0.08(-2.15%)
Apr 09, 2012	3.772	3.941	3.772	3.941	19,050	+0.17(+4.50%)
Apr 05, 2012	3.904	3.904	3.772	3.772	12,168	-0.09(-2.44%)
Apr 04, 2012	3.941	3.941	3.772	3.866	8,477	-0.04(-1.04%)
Apr 03, 2012	3.885	3.970	3.772	3.907	14,265	+0.13(+3.58%)
Apr 02, 2012	3.894	3.913	3.772	3.772	46,406	-0.05(-1.23%)
Mar 30, 2012	3.762	3.960	3.753	3.819	10,554	+0.09(+2.53%)
Mar 29, 2012	3.725	3.828	3.677	3.725	4,635	-0.02(-0.50%)
Mar 28, 2012	3.621	3.932	3.621	3.743	3,979	+0.12(+3.39%)
Mar 27, 2012	3.819	3.932	3.593	3.621	19,261	-0.16(-4.24%)
Mar 26, 2012	3.979	3.979	3.696	3.781	14,797	-0.10(-2.67%)
Mar 23, 2012	3.753	3.885	3.611	3.885	42,943	+0.11(+3.00%)
Mar 22, 2012	3.593	3.772	3.593	3.772	9,485	+0.14(+3.90%)
Mar 21, 2012	3.649	3.706	3.442	3.630	37,044	+0.05(+1.32%)
Mar 20, 2012	3.630	3.677	3.583	3.583	35,591	-0.02(-0.52%)
Mar 19, 2012	3.677	3.725	3.593	3.602	23,708	-0.03(-0.78%)
Mar 16, 2012	3.725	3.772	3.621	3.630	8,815	-0.06(-1.53%)
Mar 15, 2012	3.706	3.753	3.593	3.687	11,341	+0.08(+2.34%)
Mar 14, 2012	3.753	3.753	3.518	3.602	28,805	-0.08(-2.29%)
Mar 13, 2012	3.987	3.987	3.659	3.687	29,068	-0.20(-5.17%)
Mar 12, 2012	3.931	3.940	3.771	3.888	16,850	+0.12(+3.09%)
Mar 09, 2012	3.762	3.930	3.753	3.771	8,917	+0.08(+2.03%)
Mar 08, 2012	3.612	3.753	3.612	3.696	12,585	+0.07(+1.84%)
Mar 07, 2012	3.518	3.630	3.518	3.630	1,172	+0.08(+2.28%)
Mar 06, 2012	3.621	3.621	3.549	3.549	5,044	-0.09(-2.51%)
Mar 05, 2012	3.715	3.724	3.621	3.640	19,657	-0.07(-1.77%)
Mar 02, 2012	3.659	3.724	3.621	3.706	9,156	+0.11(+3.13%)
Mar 01, 2012	3.471	3.687	3.471	3.593	15,021	+0.06(+1.59%)
Feb 29, 2012	3.434	3.649	3.396	3.537	149,632	-0.25(-6.68%)
Feb 28, 2012	3.602	3.790	3.602	3.790	4,161	+0.15(+4.12%)
Feb 27, 2012	3.687	3.809	3.546	3.640	33,698	-0.03(-0.77%)
Feb 24, 2012	3.762	3.856	3.668	3.668	20,645	-0.04(-1.02%)
Feb 23, 2012	3.753	3.790	3.706	3.706	3,720	-0.11(-2.95%)
Feb 22, 2012	3.715	3.884	3.706	3.818	6,212	+0.11(+3.04%)
Feb 21, 2012	3.884	3.892	3.687	3.706	19,681	-0.23(-5.95%)
Feb 17, 2012	3.940	3.940	3.847	3.940	9,945	+0.02(+0.48%)
Feb 16, 2012	3.940	3.940	3.888	3.921	2,776	-0.01(-0.24%)
Feb 15, 2012	3.940	3.987	3.846	3.931	8,879	-0.04(-0.95%)
Feb 14, 2012	3.978	3.978	3.893	3.968	1,060	-0.02(-0.47%)
Feb 13, 2012	4.043	4.043	3.921	3.987	14,565	+0.06(+1.43%)
Feb 10, 2012	3.854	3.940	3.854	3.931	8,424	+0.08(+2.20%)
Feb 09, 2012	3.818	3.931	3.818	3.846	6,768	+0.03(+0.74%)
Feb 08, 2012	3.837	3.931	3.771	3.818	25,202	-0.12(-3.10%)
Feb 07, 2012	3.762	3.940	3.743	3.940	38,443	+0.19(+5.00%)
Feb 06, 2012	3.715	3.865	3.706	3.753	35,520	+0.01(+0.25%)
Feb 03, 2012	3.762	3.940	3.727	3.743	84,318	-0.07(-1.72%)
Feb 02, 2012	4.015	4.015	3.799	3.809	29,478	-0.18(-4.47%)
Feb 01, 2012	3.884	4.005	3.884	3.987	5,750	+0.07(+1.87%)
Jan 31, 2012	3.931	3.940	3.846	3.914	6,864	-0.00(-0.00%)
Jan 30, 2012	3.856	3.921	3.837	3.914	5,116	+0.08(+1.96%)
Jan 27, 2012	3.931	3.978	3.828	3.839	5,079	-0.09(-2.34%)
Jan 26, 2012	3.940	3.950	3.875	3.931	1,902	+0.01(+0.24%)
Jan 25, 2012	3.903	3.959	3.903	3.921	1,439	-0.01(-0.24%)
Jan 24, 2012	3.940	3.940	3.809	3.931	7,334	+0.04(+0.96%)
Jan 23, 2012	3.837	3.931	3.753	3.893	6,054	+0.08(+1.97%)
Jan 20, 2012	3.799	3.893	3.753	3.818	17,622	+0.02(+0.49%)
Jan 19, 2012	3.978	3.978	3.724	3.799	41,060	-0.09(-2.41%)
Jan 18, 2012	3.818	3.920	3.818	3.893	34,811	+0.06(+1.47%)
Jan 17, 2012	3.950	3.968	3.837	3.837	15,192	+0.02(+0.49%)
Jan 13, 2012	3.921	3.987	3.818	3.818	16,088	-0.05(-1.21%)
Jan 12, 2012	3.968	4.128	3.865	3.865	37,305	-0.08(-2.14%)
Jan 11, 2012	3.968	3.968	3.846	3.950	5,466	+0.03(+0.72%)
Jan 10, 2012	3.837	4.047	3.640	3.921	24,741	+0.22(+5.93%)
Jan 09, 2012	3.677	3.837	3.662	3.702	15,573	+0.02(+0.66%)
Jan 06, 2012	3.696	3.846	3.668	3.677	8,628	-0.02(-0.51%)
Jan 05, 2012	3.776	3.790	3.696	3.696	7,417	-0.04(-1.00%)
Jan 04, 2012	3.734	3.781	3.696	3.734	11,948	+0.06(+1.53%)
Dec 30, 2011	3.809	3.828	3.659	3.677	4,914	-0.04(-1.01%)
Dec 29, 2011	3.978	3.978	3.715	3.715	8,147	-0.18(-4.58%)
Dec 28, 2011	3.771	3.986	3.668	3.893	34,988	+0.07(+1.92%)
Dec 27, 2011	3.818	3.940	3.677	3.820	20,183	+0.10(+2.57%)
Dec 23, 2011	3.846	3.846	3.696	3.724	20,868	-0.01(-0.25%)
Dec 21, 2011	3.893	3.912	3.668	3.734	3,967	+0.03(+0.76%)
Dec 20, 2011	3.696	3.893	3.687	3.706	5,967	+0.01(+0.25%)
Dec 19, 2011	3.940	3.940	3.696	3.696	4,400	+0.00(+0.00%)
Dec 16, 2011	3.790	3.799	3.696	3.696	5,278	-0.09(-2.48%)
Dec 15, 2011	3.940	3.978	3.790	3.790	5,679	-0.16(-3.99%)
Dec 14, 2011	4.034	4.071	3.762	3.948	9,442	+0.20(+5.20%)
Dec 13, 2011	3.865	3.940	3.668	3.753	34,352	-0.19(-4.76%)
Dec 12, 2011	3.874	3.964	3.865	3.940	23,363	+0.08(+1.94%)
Dec 09, 2011	3.912	4.081	3.865	3.865	3,265	-0.02(-0.48%)
Dec 08, 2011	3.912	4.175	3.811	3.884	9,041	-0.06(-1.43%)
Dec 07, 2011	3.799	4.081	3.799	3.940	34,390	+0.19(+5.00%)
Dec 06, 2011	3.828	3.987	3.753	3.753	31,964	-0.08(-1.96%)
Dec 05, 2011	3.734	3.987	3.668	3.828	24,541	+0.09(+2.51%)
Dec 02, 2011	3.565	3.856	3.518	3.734	5,943	+0.22(+6.13%)
Dec 01, 2011	3.790	3.846	3.312	3.518	31,004	-0.18(-4.82%)
Nov 30, 2011	3.677	3.706	3.584	3.696	2,289	+0.09(+2.60%)
Nov 29, 2011	3.724	3.724	3.602	3.602	2,451	-0.11(-3.03%)
Nov 28, 2011	3.602	3.724	3.602	3.715	1,151	+0.09(+2.59%)
Nov 25, 2011	3.724	3.724	3.621	3.621	831	-0.04(-1.03%)
Nov 23, 2011	3.546	3.734	3.518	3.659	7,684	-0.01(-0.26%)
Nov 22, 2011	3.518	3.743	3.518	3.668	1,625	-0.05(-1.26%)
Nov 21, 2011	3.724	3.753	3.518	3.715	4,859	-0.04(-1.00%)
Nov 18, 2011	3.762	3.762	3.655	3.753	6,902	+0.03(+0.68%)
Nov 17, 2011	3.743	3.753	3.509	3.727	15,992	-0.02(-0.43%)
Nov 16, 2011	3.377	3.743	3.340	3.743	13,960	+0.39(+11.76%)
Nov 15, 2011	3.480	3.518	3.349	3.349	3,931	-0.11(-3.25%)
Nov 14, 2011	3.556	3.556	3.405	3.462	7,706	-0.09(-2.64%)
Nov 11, 2011	3.452	3.556	3.353	3.556	11,387	+0.24(+7.37%)
Nov 10, 2011	3.471	3.471	3.312	3.312	6,994	-0.07(-1.94%)
Nov 09, 2011	3.302	3.509	3.302	3.377	13,558	-0.13(-3.74%)
Nov 08, 2011	3.040	3.509	2.786	3.509	33,464	+0.83(+31.23%)
Nov 07, 2011	2.927	2.927	2.674	2.674	5,081	-0.25(-8.65%)
Nov 04, 2011	2.861	2.927	2.674	2.927	8,149	+0.13(+4.70%)
Nov 03, 2011	2.880	2.983	2.636	2.796	14,881	-0.08(-2.93%)
Nov 02, 2011	2.674	2.880	2.674	2.880	4,310	+0.21(+7.72%)
Nov 01, 2011	2.814	2.852	2.674	2.674	6,068	-0.23(-8.06%)
Oct 31, 2011	3.049	3.049	2.814	2.908	40,094	+0.14(+5.08%)
Oct 27, 2011	2.814	2.767	2.767	2.767	5,969	+0.05(+1.72%)
Oct 26, 2011	2.580	2.791	2.580	2.721	3,730	-0.08(-3.01%)
Oct 25, 2011	3.011	3.011	2.664	2.805	3,568	+0.04(+1.36%)
Oct 24, 2011	3.011	3.011	2.617	2.767	8,604	+0.09(+3.51%)
Oct 21, 2011	2.721	2.721	2.674	2.674	986	-0.12(-4.36%)
Oct 20, 2011	2.777	2.889	2.683	2.796	8,358	+0.04(+1.36%)
Oct 19, 2011	2.786	2.993	2.758	2.758	6,863	-0.02(-0.68%)
Oct 18, 2011	2.824	3.096	2.777	2.777	7,843	-0.20(-6.62%)
Oct 17, 2011	2.993	3.040	2.843	2.974	1,097	-0.06(-1.86%)
Oct 14, 2011	2.908	3.030	2.908	3.030	1,801	+0.09(+3.19%)
Oct 13, 2011	2.852	2.936	2.852	2.936	426	+0.06(+1.95%)
Oct 12, 2011	3.021	3.096	2.721	2.880	6,245	+0.02(+0.66%)
Oct 11, 2011	2.955	2.965	2.796	2.861	5,981	-0.12(-4.09%)
Oct 10, 2011	2.777	2.983	2.777	2.983	1,863	+0.14(+4.95%)
Oct 07, 2011	2.702	2.843	2.692	2.843	9,076	-0.18(-5.90%)
Oct 06, 2011	3.021	3.021	3.021	3.021	527	+0.03(+0.94%)
Oct 05, 2011	2.889	2.993	2.843	2.993	4,797	+0.24(+8.87%)
Oct 04, 2011	2.814	2.814	2.730	2.749	1,757	+0.03(+1.03%)