Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.530	2.571	2.339	2.390	622,458	-0.18(-7.00%)
Sep 27, 2024	2.790	2.800	2.550	2.570	325,374	-0.14(-5.17%)
Sep 26, 2024	2.840	2.865	2.600	2.710	359,347	-0.19(-6.55%)
Sep 25, 2024	3.050	3.100	2.770	2.900	1,198,191	-0.36(-11.04%)
Sep 24, 2024	3.300	3.360	3.200	3.260	236,786	-0.17(-4.96%)
Sep 23, 2024	3.130	3.460	3.130	3.430	495,163	+0.30(+9.58%)
Sep 20, 2024	3.200	3.253	3.100	3.130	256,647	-0.11(-3.40%)
Sep 19, 2024	3.290	3.380	3.080	3.240	433,316	-0.08(-2.41%)
Sep 18, 2024	3.370	3.450	3.200	3.320	1,663,585	+0.12(+3.75%)
Sep 17, 2024	3.140	3.360	3.140	3.200	347,845	+0.03(+0.95%)
Sep 16, 2024	3.170	3.400	3.070	3.170	445,769	+0.00(+0.00%)
Sep 13, 2024	3.250	3.560	3.000	3.170	6,197,638	+0.21(+6.91%)
Sep 12, 2024	3.040	3.280	2.950	2.965	137,861	-0.08(-2.79%)
Sep 11, 2024	3.180	3.240	3.010	3.050	69,960	-0.01(-0.33%)
Sep 10, 2024	3.260	3.560	3.000	3.060	175,039	-0.39(-11.30%)
Sep 09, 2024	2.800	3.900	2.800	3.450	973,007	+0.65(+23.21%)
Sep 06, 2024	2.900	2.990	2.750	2.800	195,590	-0.27(-8.79%)
Sep 05, 2024	3.120	3.230	2.800	3.070	671,060	-0.25(-7.53%)
Sep 04, 2024	5.410	5.790	2.920	3.320	15,242,914	+0.13(+4.08%)
Sep 03, 2024	7.770	7.900	3.190	3.190	462,195	-4.92(-60.67%)
Aug 30, 2024	8.750	8.990	8.110	8.110	17,727	-0.83(-9.28%)
Aug 29, 2024	9.330	9.750	8.630	8.940	28,713	-0.61(-6.39%)
Aug 28, 2024	10.25	10.68	9.410	9.550	39,294	-1.08(-10.16%)
Aug 27, 2024	10.21	10.90	10.20	10.63	38,285	+0.23(+2.16%)
Aug 26, 2024	10.44	10.81	10.31	10.40	12,116	-0.25(-2.30%)
Aug 23, 2024	10.70	11.45	10.30	10.65	44,590	-0.38(-3.45%)
Aug 22, 2024	10.41	11.08	10.20	11.03	32,201	+0.49(+4.65%)
Aug 21, 2024	11.20	11.44	10.35	10.54	30,534	-0.68(-6.06%)
Aug 20, 2024	11.87	13.24	11.22	11.22	51,905	+0.22(+2.00%)
Aug 19, 2024	12.00	12.00	10.63	11.00	58,952	-0.80(-6.78%)
Aug 16, 2024	10.92	12.15	10.51	11.80	52,780	+0.67(+5.97%)
Aug 15, 2024	10.29	11.74	9.901	11.13	69,075	+0.93(+9.11%)
Aug 14, 2024	10.20	10.90	9.801	10.21	15,906	+0.22(+2.16%)
Aug 13, 2024	11.70	11.79	9.870	9.990	47,947	-1.81(-15.34%)
Aug 12, 2024	12.29	13.27	11.61	11.80	36,051	-0.56(-4.53%)
Aug 09, 2024	10.26	12.51	10.00	12.36	95,297	+1.65(+15.41%)
Aug 08, 2024	11.94	12.44	9.200	10.71	151,162	-0.29(-2.64%)
Aug 07, 2024	13.73	14.75	10.85	11.00	290,321	-1.25(-10.20%)
Aug 06, 2024	10.07	12.39	9.578	12.25	238,772	+2.45(+25.00%)
Aug 05, 2024	6.810	10.00	6.800	9.800	143,079	+1.38(+16.39%)
Aug 02, 2024	9.760	11.45	8.110	8.420	452,269	-1.59(-15.88%)
Aug 01, 2024	8.800	12.32	8.620	10.01	2,395,265	+0.89(+9.76%)
Jul 31, 2024	5.600	9.190	5.600	9.120	670,642	+3.44(+60.56%)
Jul 30, 2024	6.680	6.790	5.440	5.680	352,058	-1.62(-22.19%)
Jul 29, 2024	7.500	8.500	6.730	7.300	1,717,083	-0.99(-11.94%)
Jul 26, 2024	9.210	9.400	6.160	8.290	48,574,696	+5.00(+151.98%)
Jul 25, 2024	3.650	3.900	2.810	3.290	1,889,335	-0.39(-10.60%)
Jul 24, 2024	3.520	3.750	3.520	3.680	32,623	+0.08(+2.36%)
Jul 23, 2024	3.570	3.700	3.560	3.595	60,500	+0.04(+0.98%)
Jul 22, 2024	3.670	3.670	3.505	3.560	4,038	-0.05(-1.39%)
Jul 19, 2024	3.777	3.777	3.550	3.610	1,735	-0.06(-1.63%)
Jul 18, 2024	3.830	3.840	3.670	3.670	3,748	-0.02(-0.54%)
Jul 17, 2024	3.730	3.757	3.690	3.690	3,001	-0.02(-0.54%)
Jul 16, 2024	3.800	3.800	3.560	3.710	10,584	+0.01(+0.27%)
Jul 15, 2024	3.940	3.938	3.700	3.700	2,658	-0.12(-3.14%)
Jul 12, 2024	4.060	4.300	3.820	3.820	47,777	-0.03(-0.78%)
Jul 11, 2024	3.880	4.455	3.740	3.850	126,975	+0.05(+1.32%)
Jul 10, 2024	3.350	3.898	3.350	3.800	157,947	+0.47(+14.11%)
Jul 09, 2024	3.310	3.490	3.195	3.330	15,471	+0.06(+1.84%)
Jul 08, 2024	3.050	3.270	3.050	3.270	1,627	+0.09(+2.83%)
Jul 05, 2024	3.183	3.183	3.105	3.180	2,535	-0.01(-0.31%)
Jul 03, 2024	3.039	3.210	3.039	3.190	3,617	+0.08(+2.57%)
Jul 02, 2024	3.240	3.240	2.950	3.110	18,351	-0.09(-2.81%)
Jul 01, 2024	3.200	3.380	3.200	3.200	12,710	-0.01(-0.31%)
Jun 28, 2024	3.220	3.250	3.206	3.210	6,250	-0.08(-2.43%)
Jun 27, 2024	3.370	3.370	3.230	3.290	6,762	+0.07(+2.17%)
Jun 26, 2024	3.450	3.450	3.220	3.220	5,106	-0.06(-1.83%)
Jun 25, 2024	3.240	3.450	3.240	3.280	9,043	-0.11(-3.19%)
Jun 24, 2024	3.130	3.388	3.128	3.388	10,965	+0.25(+7.90%)
Jun 21, 2024	3.290	3.290	3.120	3.140	19,421	-0.08(-2.48%)
Jun 20, 2024	3.450	3.450	3.120	3.220	21,631	-0.09(-2.67%)
Jun 18, 2024	3.650	3.650	3.215	3.308	11,891	-0.09(-2.74%)
Jun 17, 2024	3.150	3.600	3.100	3.401	62,363	+0.30(+9.73%)
Jun 14, 2024	2.980	3.671	2.980	3.100	78,430	+0.11(+3.68%)
Jun 13, 2024	2.970	3.120	2.970	2.990	4,731	-0.01(-0.33%)
Jun 12, 2024	2.910	3.170	2.915	3.000	22,027	+0.09(+3.09%)
Jun 11, 2024	3.060	3.185	2.890	2.910	11,728	-0.22(-7.03%)
Jun 10, 2024	3.160	3.250	3.060	3.130	8,029	-0.04(-1.26%)
Jun 07, 2024	3.240	3.340	3.040	3.170	7,074	-0.12(-3.65%)
Jun 06, 2024	3.510	3.558	3.260	3.290	6,145	+0.00(+0.00%)
Jun 05, 2024	3.450	3.450	3.216	3.290	7,026	-0.06(-1.79%)
Jun 04, 2024	3.560	3.560	3.341	3.350	5,129	-0.15(-4.29%)
Jun 03, 2024	3.650	3.648	3.390	3.500	5,146	-0.07(-1.98%)
May 31, 2024	3.980	3.990	3.519	3.571	7,616	-0.07(-1.90%)
May 30, 2024	3.640	3.710	3.630	3.640	5,008	+0.00(+0.00%)
May 29, 2024	3.730	3.735	3.530	3.640	10,289	-0.15(-3.89%)
May 28, 2024	3.930	3.930	3.750	3.787	13,895	-0.11(-2.89%)
May 24, 2024	3.700	3.990	3.700	3.900	28,219	+0.28(+7.73%)
May 23, 2024	4.300	4.300	3.600	3.620	34,570	-0.49(-11.81%)
May 22, 2024	4.200	4.426	4.030	4.105	19,184	-0.14(-3.41%)
May 21, 2024	4.410	4.480	4.240	4.250	7,359	-0.12(-2.75%)
May 20, 2024	4.490	4.690	4.270	4.370	24,758	-0.12(-2.67%)
May 17, 2024	4.230	4.490	4.228	4.490	8,041	+0.19(+4.42%)
May 16, 2024	4.501	4.560	4.300	4.300	11,311	-0.30(-6.55%)
May 15, 2024	4.100	4.700	4.100	4.601	55,691	+0.54(+13.33%)
May 14, 2024	3.850	4.343	3.800	4.060	34,115	+0.13(+3.31%)
May 13, 2024	4.110	4.110	3.721	3.930	11,442	-0.17(-4.15%)
May 10, 2024	4.310	4.410	4.010	4.100	16,799	-0.24(-5.53%)
May 09, 2024	4.490	4.712	4.250	4.340	55,890	-0.43(-9.01%)
May 08, 2024	4.540	4.880	4.420	4.770	37,547	+0.37(+8.41%)
May 07, 2024	4.950	6.110	4.380	4.400	177,751	-0.47(-9.74%)
May 06, 2024	4.880	5.240	4.659	4.875	29,380	-0.07(-1.32%)
May 03, 2024	4.320	5.540	4.315	4.940	125,247	+0.61(+14.09%)
May 02, 2024	4.370	4.650	4.180	4.330	60,616	-0.16(-3.56%)
May 01, 2024	4.800	4.847	4.360	4.490	60,453	-0.58(-11.35%)
Apr 30, 2024	5.380	5.380	5.020	5.065	25,671	-0.23(-4.43%)
Apr 29, 2024	5.200	5.716	5.200	5.300	43,735	+0.07(+1.34%)
Apr 26, 2024	5.040	5.510	5.040	5.230	28,473	+0.16(+3.15%)
Apr 25, 2024	5.050	5.240	5.050	5.070	12,489	-0.08(-1.65%)
Apr 24, 2024	5.150	5.310	4.830	5.155	51,362	-0.53(-9.30%)
Apr 23, 2024	5.380	5.900	5.000	5.683	81,659	+0.23(+4.28%)
Apr 22, 2024	4.910	5.950	4.910	5.450	197,423	+5.11(+1494.50%)
Apr 19, 2024	0.3499	0.3599	0.3300	0.3418	493,864	+0.00(+0.59%)
Apr 18, 2024	0.3950	0.4050	0.2654	0.3398	1,800,438	-0.06(-15.33%)
Apr 17, 2024	0.4188	0.4188	0.3689	0.4013	108,061	-0.02(-4.79%)
Apr 16, 2024	0.4299	0.4299	0.4051	0.4215	109,817	-0.00(-0.66%)
Apr 15, 2024	0.4219	0.4350	0.4008	0.4243	103,617	-0.01(-2.46%)
Apr 12, 2024	0.3860	0.4831	0.3598	0.4350	802,482	+0.06(+14.78%)
Apr 11, 2024	0.3600	0.3900	0.3550	0.3790	70,095	-0.00(-0.26%)
Apr 10, 2024	0.3730	0.3900	0.3510	0.3800	40,244	+0.01(+2.43%)
Apr 09, 2024	0.4016	0.4126	0.3605	0.3710	349,433	-0.04(-9.51%)
Apr 08, 2024	0.4300	0.4311	0.3969	0.4100	554,324	-0.01(-3.23%)
Apr 05, 2024	0.3837	0.4287	0.3837	0.4237	169,865	+0.04(+10.45%)
Apr 04, 2024	0.3800	0.3900	0.3600	0.3836	56,828	+0.00(+0.95%)
Apr 03, 2024	0.3500	0.3900	0.3400	0.3800	144,903	+0.01(+3.26%)
Apr 02, 2024	0.3690	0.3690	0.3500	0.3680	47,031	+0.00(+0.55%)
Apr 01, 2024	0.3431	0.3680	0.3431	0.3660	25,655	+0.01(+3.39%)
Mar 28, 2024	0.3600	0.3679	0.3499	0.3540	29,119	-0.01(-3.78%)
Mar 27, 2024	0.3553	0.3680	0.3400	0.3679	44,993	+0.01(+4.01%)
Mar 26, 2024	0.3599	0.3599	0.3500	0.3537	38,321	-0.01(-1.72%)
Mar 25, 2024	0.3600	0.3600	0.3523	0.3599	9,844	-0.00(-0.03%)
Mar 22, 2024	0.3600	0.3600	0.3550	0.3600	19,591	+0.01(+1.41%)
Mar 21, 2024	0.3546	0.3700	0.3500	0.3550	60,099	+0.00(+0.11%)
Mar 20, 2024	0.3500	0.3690	0.3501	0.3546	25,835	+0.00(+1.31%)
Mar 19, 2024	0.3500	0.3700	0.3400	0.3500	99,579	+0.01(+2.64%)
Mar 18, 2024	0.3400	0.3650	0.3400	0.3410	51,926	+0.00(+0.29%)
Mar 15, 2024	0.3500	0.3600	0.3400	0.3400	74,880	-0.01(-2.19%)
Mar 14, 2024	0.3750	0.3973	0.3476	0.3476	70,568	-0.02(-6.56%)
Mar 13, 2024	0.3960	0.3960	0.3720	0.3720	38,811	-0.02(-4.98%)
Mar 12, 2024	0.4040	0.4071	0.3827	0.3915	80,832	-0.01(-3.09%)
Mar 11, 2024	0.4000	0.4040	0.3851	0.4040	57,714	+0.01(+3.64%)
Mar 08, 2024	0.3900	0.3970	0.3827	0.3898	36,173	+0.01(+2.15%)
Mar 07, 2024	0.3975	0.4000	0.3804	0.3816	67,915	-0.02(-4.12%)
Mar 06, 2024	0.3800	0.4100	0.3700	0.3980	78,053	+0.01(+2.05%)
Mar 05, 2024	0.4083	0.4110	0.3850	0.3900	40,042	-0.01(-2.50%)
Mar 04, 2024	0.4068	0.4101	0.3805	0.4000	68,364	+0.01(+2.70%)
Mar 01, 2024	0.3648	0.3921	0.3530	0.3895	209,046	+0.03(+8.19%)
Feb 29, 2024	0.3730	0.3730	0.3520	0.3600	86,907	+0.00(+1.12%)
Feb 28, 2024	0.3800	0.3755	0.3500	0.3560	105,374	-0.00(-0.48%)
Feb 27, 2024	0.3100	0.3660	0.3100	0.3577	130,573	+0.03(+9.05%)
Feb 26, 2024	0.3050	0.3280	0.3050	0.3280	46,569	+0.01(+3.27%)
Feb 23, 2024	0.3200	0.3200	0.3007	0.3176	70,105	+0.00(+0.35%)
Feb 22, 2024	0.3300	0.3421	0.2820	0.3165	275,756	-0.02(-5.58%)
Feb 21, 2024	0.3300	0.3353	0.3202	0.3352	93,043	+0.01(+3.14%)
Feb 20, 2024	0.3700	0.3650	0.3241	0.3250	224,064	-0.03(-8.45%)
Feb 16, 2024	0.3525	0.3630	0.3500	0.3550	62,932	-0.00(-0.56%)
Feb 15, 2024	0.3611	0.3694	0.3560	0.3570	163,499	-0.01(-3.02%)
Feb 14, 2024	0.3700	0.3750	0.3500	0.3681	89,554	+0.00(+1.13%)
Feb 13, 2024	0.3800	0.3785	0.3542	0.3640	86,308	-0.01(-3.65%)
Feb 12, 2024	0.3600	0.3990	0.3542	0.3778	236,223	+0.02(+4.94%)
Feb 09, 2024	0.3700	0.3797	0.3478	0.3600	208,203	-0.00(-0.94%)
Feb 08, 2024	0.3500	0.3991	0.3490	0.3634	244,788	+0.00(+1.08%)
Feb 07, 2024	0.3800	0.3800	0.3400	0.3595	192,590	-0.00(-0.14%)
Feb 06, 2024	0.3709	0.3894	0.3541	0.3600	262,034	-0.01(-2.44%)
Feb 05, 2024	0.3880	0.3952	0.3650	0.3690	229,488	-0.03(-7.75%)
Feb 02, 2024	0.4100	0.4198	0.3829	0.4000	326,732	-0.01(-2.44%)
Feb 01, 2024	0.4383	0.4383	0.3700	0.4100	202,426	-0.01(-2.45%)
Jan 31, 2024	0.4500	0.4500	0.4169	0.4203	437,889	-0.03(-6.60%)
Jan 30, 2024	0.4500	0.4566	0.4300	0.4500	253,954	-0.01(-1.75%)
Jan 29, 2024	0.4170	0.4590	0.4150	0.4580	205,856	+0.03(+6.51%)
Jan 26, 2024	0.4500	0.4799	0.4269	0.4300	535,316	-0.02(-3.89%)
Jan 25, 2024	0.4900	0.5219	0.4360	0.4474	1,041,073	-0.01(-2.74%)
Jan 24, 2024	0.4500	0.4603	0.4330	0.4600	113,797	-0.00(-0.97%)
Jan 23, 2024	0.4490	0.4851	0.4313	0.4645	177,236	-0.04(-8.20%)
Jan 22, 2024	0.5200	0.5318	0.4764	0.5060	310,374	+0.00(+0.82%)
Jan 19, 2024	0.4788	0.5103	0.4204	0.5019	465,011	+0.02(+4.24%)
Jan 18, 2024	0.5248	0.5550	0.4420	0.4815	1,799,341	-0.00(-0.41%)
Jan 17, 2024	0.6000	0.6000	0.4750	0.4835	4,445,094	-0.11(-18.04%)
Jan 16, 2024	0.5900	0.6100	0.5649	0.5899	38,714	+0.02(+3.09%)
Jan 12, 2024	0.6100	0.6284	0.5150	0.5722	69,876	-0.04(-6.21%)
Jan 11, 2024	0.6550	0.6600	0.6100	0.6101	39,169	-0.04(-6.12%)
Jan 10, 2024	0.6577	0.6700	0.6246	0.6499	54,096	+0.01(+1.39%)
Jan 09, 2024	0.6300	0.6700	0.6300	0.6410	36,449	-0.01(-1.38%)
Jan 08, 2024	0.6300	0.6700	0.6101	0.6500	106,565	+0.03(+4.00%)
Jan 05, 2024	0.6032	0.6600	0.6030	0.6250	122,617	+0.01(+2.44%)
Jan 04, 2024	0.6200	0.6270	0.6010	0.6101	113,630	-0.01(-2.23%)
Jan 03, 2024	0.6571	0.6699	0.6000	0.6240	574,861	-0.07(-10.61%)
Jan 02, 2024	0.6900	0.7300	0.6910	0.6981	1,104,658	-0.02(-2.91%)
Dec 29, 2023	0.7175	0.7400	0.6705	0.7190	453,926	-0.00(-0.14%)
Dec 28, 2023	0.7300	0.7300	0.7010	0.7200	198,574	-0.01(-1.36%)
Dec 27, 2023	0.7251	0.7308	0.7094	0.7299	207,027	+0.00(+0.01%)
Dec 26, 2023	0.7434	0.7434	0.7200	0.7298	34,281	-0.00(-0.03%)
Dec 22, 2023	0.7300	0.7300	0.7200	0.7300	35,883	+0.01(+0.88%)
Dec 21, 2023	0.7400	0.7350	0.7000	0.7236	78,114	-0.02(-2.19%)
Dec 20, 2023	0.7670	0.7670	0.7200	0.7398	78,404	+0.00(+0.11%)
Dec 19, 2023	0.7400	0.7769	0.7151	0.7390	77,018	+0.01(+0.96%)
Dec 18, 2023	0.7500	0.7600	0.7101	0.7320	80,371	+0.00(+0.27%)
Dec 15, 2023	0.7444	0.7499	0.7199	0.7300	167,879	+0.00(+0.01%)
Dec 14, 2023	0.7298	0.7919	0.7250	0.7299	237,120	+0.00(+0.00%)
Dec 13, 2023	0.7251	0.7700	0.7000	0.7299	109,698	-0.01(-1.36%)
Dec 12, 2023	0.7902	0.8100	0.7204	0.7400	99,330	-0.05(-6.68%)
Dec 11, 2023	0.8214	0.8214	0.7900	0.7930	73,941	-0.00(-0.31%)
Dec 08, 2023	0.9000	0.9153	0.7526	0.7955	220,404	-0.08(-9.10%)
Dec 07, 2023	0.9200	0.9299	0.8450	0.8751	58,172	-0.03(-3.84%)
Dec 06, 2023	0.9200	0.9200	0.8600	0.9100	145,369	+0.00(+0.54%)
Dec 05, 2023	1.020	1.050	0.9000	0.9051	257,227	-0.11(-10.51%)
Dec 04, 2023	1.050	1.090	1.000	1.011	62,733	-0.04(-3.68%)
Dec 01, 2023	1.110	1.110	1.001	1.050	161,756	-0.08(-7.08%)
Nov 30, 2023	0.9800	1.242	0.9500	1.130	388,941	+0.17(+17.71%)
Nov 29, 2023	0.9480	0.9900	0.9313	0.9600	114,840	+0.02(+2.52%)
Nov 28, 2023	0.9699	0.9700	0.9202	0.9364	82,382	+0.01(+0.66%)
Nov 27, 2023	0.9440	0.9999	0.9100	0.9303	100,103	+0.00(+0.03%)
Nov 24, 2023	0.9899	0.9900	0.9141	0.9300	76,003	-0.02(-2.11%)
Nov 22, 2023	0.9300	0.9699	0.9050	0.9500	29,513	+0.03(+3.04%)
Nov 21, 2023	1.020	1.020	0.9210	0.9220	144,961	-0.04(-3.96%)
Nov 20, 2023	0.9100	1.020	0.9000	0.9600	301,571	+0.02(+2.13%)
Nov 17, 2023	0.9300	0.9600	0.9000	0.9400	99,778	+0.01(+1.08%)
Nov 16, 2023	0.9500	0.9898	0.9000	0.9300	150,719	+0.01(+1.11%)
Nov 15, 2023	0.9402	1.000	0.9198	0.9198	121,348	-0.02(-2.16%)
Nov 14, 2023	0.9610	1.000	0.9151	0.9401	77,556	-0.04(-3.73%)
Nov 13, 2023	0.9802	0.9898	0.9400	0.9765	48,687	-0.02(-2.20%)
Nov 10, 2023	1.010	1.050	0.9801	0.9985	19,219	-0.01(-1.14%)
Nov 09, 2023	1.060	1.070	0.9903	1.010	31,041	-0.01(-0.97%)
Nov 08, 2023	1.080	1.080	1.000	1.020	29,191	-0.03(-2.87%)
Nov 07, 2023	1.060	1.100	1.040	1.050	38,033	-0.01(-0.94%)
Nov 06, 2023	1.090	1.120	1.020	1.060	21,191	+0.00(+0.00%)
Nov 03, 2023	0.9900	1.120	0.9900	1.060	72,103	+0.07(+7.07%)
Nov 02, 2023	1.000	1.070	0.9870	0.9900	38,492	-0.02(-1.98%)
Nov 01, 2023	1.010	1.040	0.9820	1.010	31,761	-0.04(-3.81%)
Oct 31, 2023	1.000	1.050	0.9841	1.050	39,350	+0.02(+2.07%)
Oct 30, 2023	1.030	1.040	1.009	1.029	2,358	-0.01(-0.61%)
Oct 27, 2023	1.020	1.050	1.020	1.035	27,185	+0.01(+1.47%)
Oct 26, 2023	1.050	1.050	1.011	1.020	16,856	-0.01(-0.97%)
Oct 25, 2023	1.100	1.100	1.000	1.030	72,986	-0.08(-7.21%)
Oct 24, 2023	1.130	1.150	1.100	1.110	18,266	-0.04(-3.48%)
Oct 23, 2023	1.170	1.200	1.080	1.150	112,571	-0.02(-1.71%)
Oct 20, 2023	1.296	1.296	1.170	1.170	67,566	-0.10(-7.87%)
Oct 19, 2023	1.300	1.310	1.250	1.270	45,368	-0.01(-0.78%)
Oct 18, 2023	1.380	1.410	1.200	1.280	83,241	-0.07(-5.19%)
Oct 17, 2023	1.380	1.410	1.321	1.350	68,042	-0.03(-2.17%)
Oct 16, 2023	1.270	1.470	1.300	1.380	223,353	+0.13(+10.40%)
Oct 13, 2023	1.320	1.350	1.210	1.250	117,249	-0.10(-7.41%)
Oct 12, 2023	1.190	1.500	1.160	1.350	533,986	+0.21(+18.42%)
Oct 11, 2023	1.220	1.220	1.110	1.140	55,288	-0.03(-2.56%)
Oct 10, 2023	1.180	1.270	1.100	1.170	251,030	-0.04(-3.31%)
Oct 09, 2023	1.280	1.440	1.150	1.210	1,002,363	+0.01(+1.26%)
Oct 06, 2023	1.000	1.280	1.000	1.195	399,626	+0.19(+18.32%)
Oct 05, 2023	1.000	1.040	0.9970	1.010	21,117	+0.01(+1.05%)
Oct 04, 2023	1.050	1.050	0.9503	0.9995	60,172	-0.03(-2.96%)
Oct 03, 2023	0.9900	1.050	0.9800	1.030	44,805	+0.01(+0.98%)