Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.000	2.120	2.000	2.060	1,979,282	+0.06(+3.00%)
Sep 29, 2021	1.860	2.085	1.860	2.000	1,412,848	+0.15(+8.11%)
Sep 28, 2021	1.900	1.900	1.840	1.850	105,920	-0.05(-2.63%)
Sep 27, 2021	1.870	1.935	1.850	1.900	98,858	+0.01(+0.53%)
Sep 24, 2021	1.870	1.910	1.866	1.890	42,196	-0.01(-0.53%)
Sep 23, 2021	1.880	1.930	1.850	1.900	95,927	-0.03(-1.55%)
Sep 22, 2021	1.910	1.950	1.870	1.930	96,431	-0.01(-0.52%)
Sep 21, 2021	1.930	1.940	1.850	1.940	144,639	+0.04(+2.11%)
Sep 20, 2021	1.790	2.070	1.770	1.900	395,014	+0.01(+0.53%)
Sep 17, 2021	1.800	1.920	1.800	1.890	119,774	+0.07(+3.85%)
Sep 16, 2021	1.810	1.830	1.760	1.820	77,754	+0.00(+0.00%)
Sep 15, 2021	1.830	1.860	1.790	1.820	128,861	-0.01(-0.55%)
Sep 14, 2021	1.880	1.880	1.800	1.830	86,063	-0.03(-1.61%)
Sep 13, 2021	1.880	1.940	1.810	1.860	119,163	+0.00(+0.00%)
Sep 10, 2021	1.890	1.900	1.853	1.860	90,983	+0.01(+0.54%)
Sep 09, 2021	1.820	1.880	1.800	1.850	98,817	+0.02(+1.09%)
Sep 08, 2021	1.910	1.920	1.797	1.830	201,673	-0.09(-4.69%)
Sep 07, 2021	1.960	1.960	1.880	1.920	134,466	-0.03(-1.54%)
Sep 03, 2021	1.990	2.010	1.910	1.950	239,649	-0.03(-1.52%)
Sep 02, 2021	1.990	2.030	1.971	1.980	218,697	+0.00(+0.00%)
Sep 01, 2021	1.930	2.080	1.930	1.980	644,241	+0.02(+1.02%)
Aug 31, 2021	1.890	1.960	1.865	1.960	180,599	+0.10(+5.38%)
Aug 30, 2021	1.850	1.890	1.830	1.860	102,624	+0.00(+0.00%)
Aug 27, 2021	1.840	1.930	1.830	1.860	279,020	+0.02(+1.09%)
Aug 26, 2021	1.850	1.910	1.830	1.840	192,061	-0.01(-0.54%)
Aug 25, 2021	1.820	1.897	1.805	1.850	262,196	+0.03(+1.65%)
Aug 24, 2021	1.760	1.840	1.760	1.820	258,167	+0.07(+4.00%)
Aug 23, 2021	1.690	1.780	1.690	1.750	237,657	+0.07(+4.17%)
Aug 20, 2021	1.660	1.690	1.630	1.680	262,702	+0.02(+1.20%)
Aug 19, 2021	1.690	1.732	1.660	1.660	330,663	-0.08(-4.60%)
Aug 18, 2021	1.700	1.790	1.680	1.740	278,978	+0.02(+1.16%)
Aug 17, 2021	1.690	1.729	1.660	1.720	383,717	+0.00(+0.00%)
Aug 16, 2021	1.780	1.799	1.700	1.720	338,544	-0.10(-5.49%)
Aug 13, 2021	1.820	1.820	1.780	1.820	308,209	-0.01(-0.55%)
Aug 12, 2021	1.810	1.850	1.780	1.830	364,681	-0.03(-1.61%)
Aug 11, 2021	1.840	1.860	1.740	1.860	738,685	+0.05(+2.76%)
Aug 10, 2021	1.820	1.911	1.810	1.810	1,371,467	-0.17(-8.59%)
Aug 09, 2021	2.370	2.400	1.920	1.980	18,720,684	+0.17(+9.39%)
Aug 06, 2021	1.890	1.950	1.810	1.810	511,000	-0.21(-10.40%)
Aug 05, 2021	1.980	2.040	1.960	2.020	172,322	+0.07(+3.59%)
Aug 04, 2021	2.040	2.041	1.930	1.950	347,762	-0.08(-3.94%)
Aug 03, 2021	1.960	2.085	1.910	2.030	862,185	+0.09(+4.64%)
Aug 02, 2021	1.870	1.960	1.840	1.940	186,327	+0.05(+2.65%)
Jul 30, 2021	1.910	1.940	1.850	1.890	108,969	-0.02(-1.05%)
Jul 29, 2021	1.890	1.970	1.857	1.910	113,331	+0.02(+1.06%)
Jul 28, 2021	1.820	1.900	1.780	1.890	169,642	+0.10(+5.59%)
Jul 27, 2021	1.810	1.810	1.730	1.790	152,451	-0.01(-0.56%)
Jul 26, 2021	1.830	1.870	1.780	1.800	213,624	-0.03(-1.64%)
Jul 23, 2021	1.840	1.876	1.760	1.830	396,020	-0.02(-1.08%)
Jul 22, 2021	1.950	1.960	1.790	1.850	229,408	-0.05(-2.63%)
Jul 21, 2021	1.800	1.950	1.800	1.900	334,690	+0.10(+5.56%)
Jul 20, 2021	1.800	1.860	1.790	1.800	266,308	+0.04(+2.27%)
Jul 19, 2021	1.700	1.840	1.660	1.760	515,016	+0.05(+2.92%)
Jul 16, 2021	1.850	1.850	1.710	1.710	507,159	-0.12(-6.56%)
Jul 15, 2021	1.890	1.913	1.810	1.830	432,368	-0.07(-3.68%)
Jul 14, 2021	1.990	1.998	1.890	1.900	340,638	-0.06(-3.06%)
Jul 13, 2021	2.070	2.080	1.950	1.960	311,096	-0.10(-4.85%)
Jul 12, 2021	2.150	2.150	2.040	2.060	186,748	-0.09(-4.19%)
Jul 09, 2021	2.050	2.150	2.010	2.150	370,375	+0.14(+6.97%)
Jul 08, 2021	2.010	2.060	1.890	2.010	469,358	-0.05(-2.43%)
Jul 07, 2021	2.150	2.180	2.000	2.060	507,794	-0.07(-3.29%)
Jul 06, 2021	2.150	2.200	2.100	2.130	448,411	-0.05(-2.29%)
Jul 02, 2021	2.280	2.280	2.120	2.180	581,078	-0.09(-3.96%)
Jul 01, 2021	2.290	2.320	2.250	2.270	234,136	-0.02(-0.87%)
Jun 30, 2021	2.260	2.320	2.220	2.290	195,984	+0.01(+0.44%)
Jun 29, 2021	2.350	2.350	2.260	2.280	419,591	-0.02(-0.87%)
Jun 28, 2021	2.330	2.440	2.290	2.300	571,285	-0.06(-2.54%)
Jun 25, 2021	2.210	2.360	2.210	2.360	629,664	+0.11(+4.89%)
Jun 24, 2021	2.270	2.270	2.210	2.250	270,310	+0.01(+0.45%)
Jun 23, 2021	2.150	2.270	2.110	2.240	547,212	+0.11(+5.16%)
Jun 22, 2021	2.200	2.200	2.090	2.130	369,554	-0.02(-0.93%)
Jun 21, 2021	2.200	2.226	2.110	2.150	531,885	-0.04(-1.83%)
Jun 18, 2021	2.200	2.310	2.150	2.190	938,045	-0.01(-0.45%)
Jun 17, 2021	2.330	2.360	2.200	2.200	667,925	-0.12(-5.17%)
Jun 16, 2021	2.280	2.374	2.250	2.320	579,347	+0.04(+1.75%)
Jun 15, 2021	2.360	2.390	2.260	2.280	716,223	-0.12(-5.00%)
Jun 14, 2021	2.480	2.500	2.280	2.400	1,107,926	-0.02(-0.83%)
Jun 11, 2021	2.350	2.560	2.310	2.420	2,049,646	+0.06(+2.54%)
Jun 10, 2021	2.400	2.420	2.230	2.360	1,394,782	-0.08(-3.28%)
Jun 09, 2021	2.510	2.520	2.400	2.440	1,558,263	-0.10(-3.94%)
Jun 08, 2021	2.720	2.730	2.500	2.540	3,057,730	-0.25(-8.96%)
Jun 07, 2021	2.640	2.820	2.380	2.790	6,705,868	+0.09(+3.33%)
Jun 04, 2021	2.530	3.400	2.440	2.700	139,876,784	+0.72(+36.36%)
Jun 03, 2021	1.910	2.050	1.850	1.980	1,803,243	+0.05(+2.59%)
Jun 02, 2021	1.960	2.100	1.880	1.930	856,341	+0.06(+3.21%)
Jun 01, 2021	1.780	1.930	1.768	1.870	600,616	+0.10(+5.65%)
May 28, 2021	1.820	1.850	1.760	1.770	212,401	-0.03(-1.67%)
May 27, 2021	1.770	1.870	1.733	1.800	454,284	+0.04(+2.27%)
May 26, 2021	1.710	1.770	1.660	1.760	264,613	+0.05(+2.92%)
May 25, 2021	1.760	1.760	1.700	1.710	241,065	-0.03(-1.72%)
May 24, 2021	1.840	1.845	1.730	1.740	474,447	-0.10(-5.43%)
May 21, 2021	1.740	1.850	1.700	1.840	748,048	+0.15(+8.88%)
May 20, 2021	1.730	1.770	1.680	1.690	469,458	-0.06(-3.43%)
May 19, 2021	1.730	1.778	1.700	1.750	448,065	-0.04(-2.23%)
May 18, 2021	1.710	1.840	1.630	1.790	826,518	+0.11(+6.55%)
May 17, 2021	1.710	1.750	1.670	1.680	784,221	-0.08(-4.55%)
May 14, 2021	1.730	1.850	1.620	1.760	3,052,724	+0.08(+4.76%)
May 13, 2021	1.910	1.978	1.580	1.680	3,509,692	-0.30(-15.15%)
May 12, 2021	1.820	2.130	1.780	1.980	2,839,339	+0.16(+8.79%)
May 11, 2021	1.810	1.900	1.770	1.820	623,259	-0.11(-5.70%)
May 10, 2021	2.040	2.080	1.840	1.930	1,268,228	-0.12(-5.85%)
May 07, 2021	2.060	2.080	2.010	2.050	517,448	-0.06(-2.84%)
May 06, 2021	2.140	2.140	2.000	2.110	880,638	+0.01(+0.48%)
May 05, 2021	2.210	2.210	2.050	2.100	359,873	-0.08(-3.67%)
May 04, 2021	2.140	2.240	2.040	2.180	787,452	+0.02(+0.93%)
May 03, 2021	2.220	2.220	2.090	2.160	363,700	-0.06(-2.70%)
Apr 30, 2021	2.240	2.280	2.180	2.220	192,400	-0.02(-0.89%)
Apr 29, 2021	2.350	2.360	2.210	2.240	305,779	-0.08(-3.45%)
Apr 28, 2021	2.360	2.390	2.250	2.320	231,586	-0.03(-1.28%)
Apr 27, 2021	2.450	2.500	2.330	2.350	532,857	-0.07(-2.89%)
Apr 26, 2021	2.340	2.440	2.300	2.420	952,237	+0.18(+8.04%)
Apr 23, 2021	2.150	2.240	2.100	2.240	440,900	+0.10(+4.67%)
Apr 22, 2021	2.180	2.180	2.060	2.140	469,515	-0.02(-0.93%)
Apr 21, 2021	2.080	2.160	2.040	2.160	346,301	+0.08(+3.85%)
Apr 20, 2021	2.140	2.190	2.040	2.080	358,097	-0.07(-3.26%)
Apr 19, 2021	2.140	2.150	2.010	2.150	650,299	+0.01(+0.47%)
Apr 16, 2021	2.170	2.170	2.030	2.140	472,000	-0.04(-1.83%)
Apr 15, 2021	2.290	2.310	2.160	2.180	557,321	-0.12(-5.22%)
Apr 14, 2021	2.360	2.450	2.270	2.300	838,441	+0.00(+0.00%)
Apr 13, 2021	2.340	2.340	2.250	2.300	375,155	-0.04(-1.71%)
Apr 12, 2021	2.450	2.460	2.310	2.340	392,943	-0.05(-2.09%)
Apr 09, 2021	2.460	2.490	2.320	2.390	362,200	-0.07(-2.85%)
Apr 08, 2021	2.500	2.600	2.410	2.460	351,169	-0.04(-1.60%)
Apr 07, 2021	2.580	2.650	2.470	2.500	464,900	-0.08(-3.10%)
Apr 06, 2021	2.570	2.640	2.450	2.580	436,264	+0.03(+1.18%)
Apr 05, 2021	2.580	2.600	2.410	2.550	1,217,736	+0.03(+1.19%)
Apr 01, 2021	2.470	2.530	2.420	2.520	600,500	+0.07(+2.86%)
Mar 31, 2021	2.300	2.500	2.250	2.450	1,216,110	+0.31(+14.49%)
Mar 30, 2021	2.190	2.220	2.090	2.140	1,355,178	-0.15(-6.55%)
Mar 29, 2021	2.320	2.420	2.270	2.290	787,819	-0.13(-5.37%)
Mar 26, 2021	2.450	2.480	2.260	2.420	1,296,700	+0.09(+3.86%)
Mar 25, 2021	2.210	2.350	2.060	2.330	2,273,995	+0.01(+0.43%)
Mar 24, 2021	2.660	2.660	2.240	2.320	2,184,184	-0.21(-8.30%)
Mar 23, 2021	2.700	2.930	2.440	2.530	5,014,070	-1.32(-34.29%)
Mar 22, 2021	3.990	4.010	3.790	3.850	202,203	-0.15(-3.75%)
Mar 19, 2021	4.000	4.030	3.940	4.000	41,500	+0.04(+1.01%)
Mar 18, 2021	4.120	4.190	3.890	3.960	40,360	-0.16(-3.88%)
Mar 17, 2021	4.070	4.250	4.050	4.120	47,191	+0.06(+1.48%)
Mar 16, 2021	4.110	4.160	4.020	4.060	61,282	+0.08(+2.01%)
Mar 15, 2021	4.260	4.360	3.920	3.980	136,362	-0.21(-5.01%)
Mar 12, 2021	4.070	4.250	4.020	4.190	30,300	+0.11(+2.70%)
Mar 11, 2021	4.170	4.170	3.970	4.080	44,719	+0.04(+0.99%)
Mar 10, 2021	4.100	4.200	4.000	4.040	32,073	-0.06(-1.46%)
Mar 09, 2021	4.130	4.270	4.010	4.100	85,420	+0.11(+2.76%)
Mar 08, 2021	3.750	4.100	3.730	3.990	69,217	+0.32(+8.72%)
Mar 05, 2021	4.030	4.083	3.600	3.670	75,400	-0.35(-8.71%)
Mar 04, 2021	4.300	4.440	4.000	4.020	44,544	-0.30(-6.94%)
Mar 03, 2021	4.680	4.680	4.300	4.320	153,973	-0.62(-12.55%)
Mar 02, 2021	5.690	5.690	4.910	4.940	174,008	-0.09(-1.79%)
Mar 01, 2021	5.200	5.320	4.900	5.030	833,581	-0.07(-1.37%)
Feb 26, 2021	5.200	5.223	5.050	5.100	43,700	+0.05(+1.09%)
Feb 25, 2021	5.200	5.380	4.960	5.045	41,563	-0.21(-4.09%)
Feb 24, 2021	5.210	5.570	5.200	5.260	13,397	-0.02(-0.38%)
Feb 23, 2021	5.450	5.537	5.235	5.280	18,196	-0.27(-4.86%)
Feb 22, 2021	5.600	5.660	5.510	5.550	21,071	-0.02(-0.36%)
Feb 19, 2021	5.700	5.700	5.500	5.570	43,000	-0.02(-0.36%)
Feb 18, 2021	5.500	5.600	5.500	5.590	23,384	+0.08(+1.45%)
Feb 17, 2021	5.550	5.690	5.480	5.510	47,771	-0.06(-1.08%)
Feb 16, 2021	5.590	5.630	5.500	5.570	95,227	+0.07(+1.27%)
Feb 12, 2021	5.520	5.550	5.280	5.500	48,200	+0.01(+0.18%)
Feb 11, 2021	5.600	5.600	5.450	5.490	38,118	-0.07(-1.26%)
Feb 10, 2021	5.650	5.650	5.495	5.560	87,653	+0.00(+0.00%)
Feb 09, 2021	5.650	5.710	5.400	5.560	91,954	-0.07(-1.24%)
Feb 08, 2021	5.840	5.850	5.600	5.630	64,037	+0.07(+1.26%)
Feb 05, 2021	5.600	5.850	5.450	5.560	84,500	+0.06(+1.09%)
Feb 04, 2021	5.500	5.550	5.469	5.500	22,047	+0.05(+0.92%)
Feb 03, 2021	5.480	5.750	5.450	5.450	36,573	+0.00(+0.00%)
Feb 02, 2021	5.600	5.750	5.450	5.450	21,177	-0.06(-1.09%)
Feb 01, 2021	5.690	5.690	5.450	5.510	3,053	-0.06(-1.08%)
Jan 29, 2021	5.520	5.738	5.350	5.570	29,000	-0.06(-1.07%)
Jan 28, 2021	5.690	5.952	5.410	5.630	15,696	-0.10(-1.73%)
Jan 27, 2021	5.760	6.120	5.600	5.729	55,073	-0.18(-3.06%)
Jan 26, 2021	5.591	6.080	5.591	5.910	8,509	+0.34(+6.10%)
Jan 25, 2021	5.650	5.650	5.500	5.570	14,335	+0.13(+2.39%)
Jan 22, 2021	5.700	5.700	5.440	5.440	22,800	-0.23(-4.06%)
Jan 21, 2021	5.785	5.785	5.530	5.670	12,252	-0.01(-0.18%)
Jan 20, 2021	6.000	6.070	5.680	5.680	3,555	-0.22(-3.73%)
Jan 19, 2021	5.880	6.330	5.880	5.900	8,258	+0.02(+0.34%)
Jan 15, 2021	6.200	6.270	5.750	5.880	20,400	-0.30(-4.85%)
Jan 14, 2021	5.880	6.190	5.880	6.180	7,511	+0.33(+5.64%)
Jan 13, 2021	5.750	5.860	5.635	5.850	4,743	+0.26(+4.65%)
Jan 12, 2021	5.730	5.920	5.590	5.590	10,991	-0.16(-2.78%)
Jan 11, 2021	5.240	5.799	5.240	5.750	11,834	+0.39(+7.28%)
Jan 08, 2021	5.460	5.840	5.350	5.360	13,700	-0.10(-1.89%)
Jan 07, 2021	5.564	5.647	5.300	5.463	12,287	-0.06(-1.03%)
Jan 06, 2021	5.486	5.730	5.435	5.520	7,552	+0.25(+4.84%)
Jan 05, 2021	5.060	5.300	5.040	5.265	10,026	+0.17(+3.24%)
Jan 04, 2021	5.010	5.120	4.840	5.100	28,757	-0.03(-0.58%)
Dec 31, 2020		5.130	5.130	5.130	18,889	+0.02(+0.39%)
Dec 30, 2020	5.000	5.210	5.000	5.110	18,889	+0.13(+2.61%)
Dec 29, 2020	5.600	5.600	4.800	4.980	43,347	-0.27(-5.14%)
Dec 28, 2020	5.800	6.000	5.200	5.250	54,292	-0.33(-5.91%)
Dec 24, 2020	5.290	5.580	5.271	5.580	9,300	+0.29(+5.48%)
Dec 23, 2020	5.450	5.559	5.240	5.290	32,454	-0.13(-2.40%)
Dec 22, 2020	5.500	5.669	5.400	5.420	20,836	+0.04(+0.74%)
Dec 21, 2020	5.710	5.900	5.370	5.380	24,349	-0.33(-5.78%)
Dec 18, 2020	5.990	6.080	5.650	5.710	20,500	-0.26(-4.36%)
Dec 17, 2020	5.910	6.080	5.850	5.970	3,846	+0.24(+4.19%)
Dec 16, 2020	6.060	6.150	5.690	5.730	27,556	-0.45(-7.28%)
Dec 15, 2020	6.160	6.390	6.030	6.180	7,647	+0.00(+0.00%)
Dec 14, 2020	6.100	6.400	6.100	6.180	6,847	-0.07(-1.12%)
Dec 11, 2020	6.150	6.350	6.020	6.250	19,500	+0.29(+4.87%)
Dec 10, 2020	5.950	6.350	5.950	5.960	13,374	+0.02(+0.34%)
Dec 09, 2020	6.244	6.244	5.940	5.940	14,621	-0.22(-3.57%)
Dec 08, 2020	6.130	6.311	6.130	6.160	5,062	+0.09(+1.48%)
Dec 07, 2020	6.120	6.690	6.000	6.070	40,825	-0.10(-1.62%)
Dec 04, 2020	6.310	6.310	6.100	6.170	18,700	-0.10(-1.59%)
Dec 03, 2020	6.220	6.495	6.200	6.270	14,157	-0.20(-3.09%)
Dec 02, 2020	6.300	6.560	6.210	6.470	3,264	+0.23(+3.69%)
Dec 01, 2020	6.370	6.600	6.220	6.240	6,346	-0.31(-4.73%)
Nov 30, 2020	6.440	6.600	6.250	6.550	9,383	-0.14(-2.09%)
Nov 27, 2020	6.190	6.690	6.190	6.690	6,500	+0.35(+5.52%)
Nov 25, 2020	6.270	6.600	6.270	6.340	2,600	-0.21(-3.21%)
Nov 24, 2020	6.400	6.550	6.200	6.550	5,066	-0.01(-0.15%)
Nov 23, 2020	6.394	6.730	6.117	6.560	18,596	+0.02(+0.31%)
Nov 20, 2020	6.290	6.590	6.285	6.540	4,000	+0.06(+0.93%)
Nov 19, 2020	6.400	6.480	6.320	6.480	1,950	+0.02(+0.31%)
Nov 18, 2020	6.450	6.490	6.200	6.460	11,665	-0.04(-0.62%)
Nov 17, 2020	6.560	6.850	6.200	6.500	9,012	-0.02(-0.31%)
Nov 16, 2020	6.730	6.730	6.520	6.520	2,155	+0.02(+0.31%)
Nov 13, 2020	6.160	6.640	6.160	6.500	9,100	+0.39(+6.38%)
Nov 12, 2020		6.110	6.110	6.110	217	+0.00(+0.00%)
Nov 11, 2020	6.040	6.400	6.000	6.110	2,541	+0.09(+1.50%)
Nov 10, 2020	6.150	6.260	6.020	6.020	8,086	-0.13(-2.11%)
Nov 09, 2020	6.400	6.660	6.150	6.150	9,898	-0.51(-7.66%)
Nov 06, 2020	6.050	6.660	6.050	6.660	3,100	+0.13(+1.99%)
Nov 05, 2020	6.610	6.750	6.330	6.530	4,356	+0.00(+0.00%)
Nov 04, 2020	6.403	6.530	6.403	6.530	2,207	+0.25(+3.98%)
Nov 03, 2020	5.950	6.350	5.880	6.280	4,600	+0.51(+8.84%)
Nov 02, 2020	5.970	6.130	5.710	5.770	10,081	-0.49(-7.83%)
Oct 30, 2020	6.540	6.610	6.110	6.260	14,600	-0.42(-6.29%)
Oct 29, 2020	6.580	6.730	6.540	6.680	15,984	+0.10(+1.52%)
Oct 28, 2020	6.810	6.890	6.260	6.580	14,240	-0.36(-5.19%)
Oct 27, 2020	7.060	7.100	6.520	6.940	11,017	+0.34(+5.15%)
Oct 26, 2020	6.650	6.850	6.457	6.600	19,640	-0.07(-1.05%)
Oct 23, 2020	6.630	6.800	6.620	6.670	7,800	+0.05(+0.76%)
Oct 22, 2020	7.210	7.210	6.430	6.620	23,478	-0.85(-11.38%)
Oct 21, 2020	7.190	7.525	7.010	7.470	43,122	+0.36(+5.06%)
Oct 20, 2020	7.100	7.250	6.990	7.110	14,739	+0.09(+1.28%)
Oct 19, 2020	6.590	7.247	6.590	7.020	52,126	+0.42(+6.36%)
Oct 16, 2020	6.210	6.600	6.150	6.600	27,500	+0.38(+6.11%)
Oct 15, 2020	6.200	6.280	6.060	6.220	10,551	-0.21(-3.27%)
Oct 14, 2020	6.670	6.670	6.200	6.430	14,917	-0.03(-0.46%)
Oct 13, 2020	6.250	6.690	6.160	6.460	37,819	+0.30(+4.87%)
Oct 12, 2020	6.100	6.160	5.860	6.160	18,141	+0.31(+5.30%)
Oct 09, 2020	5.858	6.100	5.673	5.850	28,800	+0.22(+3.91%)
Oct 08, 2020	5.270	5.800	5.200	5.630	34,673	+0.36(+6.83%)
Oct 07, 2020	5.190	5.360	4.950	5.270	43,551	+0.03(+0.57%)
Oct 06, 2020	5.770	6.000	5.130	5.240	38,338	-0.53(-9.19%)
Oct 05, 2020	5.970	5.970	5.640	5.770	16,575	-0.10(-1.70%)
Oct 02, 2020	5.490	5.870	5.480	5.870	12,800	+0.31(+5.58%)