Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.84	22.84	22.08	22.21	61,998	-0.76(-3.30%)
Sep 27, 2019	22.86	22.97	22.55	22.97	14,839	+0.17(+0.75%)
Sep 26, 2019	22.75	22.91	22.56	22.80	24,804	-0.03(-0.12%)
Sep 25, 2019	22.67	22.83	22.43	22.83	13,577	+0.16(+0.71%)
Sep 24, 2019	22.59	22.75	22.53	22.67	9,295	+0.13(+0.60%)
Sep 23, 2019	22.67	22.88	22.45	22.53	22,748	-0.05(-0.24%)
Sep 20, 2019	22.72	22.94	22.53	22.59	21,994	-0.13(-0.59%)
Sep 19, 2019	22.77	22.83	22.67	22.72	7,675	-0.03(-0.12%)
Sep 18, 2019	22.72	22.83	22.51	22.75	10,961	+0.08(+0.36%)
Sep 17, 2019	22.51	22.77	22.45	22.67	14,076	+0.05(+0.24%)
Sep 16, 2019	22.43	22.72	22.18	22.61	13,215	+0.11(+0.48%)
Sep 13, 2019	22.40	22.53	22.26	22.51	16,700	+0.19(+0.84%)
Sep 12, 2019	22.13	22.35	22.13	22.32	16,445	+0.16(+0.73%)
Sep 11, 2019	22.00	22.26	22.00	22.16	26,672	+0.09(+0.43%)
Sep 10, 2019	22.10	22.26	21.94	22.06	23,598	-0.15(-0.66%)
Sep 09, 2019	22.51	22.51	22.13	22.21	12,439	-0.11(-0.48%)
Sep 06, 2019	22.16	22.40	22.16	22.32	7,045	+0.16(+0.73%)
Sep 05, 2019	22.26	22.40	22.00	22.16	17,288	-0.03(-0.12%)
Sep 04, 2019	22.24	22.54	22.16	22.18	19,410	+0.00(+0.00%)
Sep 03, 2019	22.10	22.18	22.00	22.18	14,032	+0.05(+0.24%)
Aug 30, 2019	22.05	22.53	22.05	22.13	6,859	+0.13(+0.61%)
Aug 29, 2019	22.40	22.48	21.86	22.00	23,489	-0.05(-0.21%)
Aug 28, 2019	21.91	22.04	21.86	22.04	19,329	+0.05(+0.24%)
Aug 27, 2019	22.12	22.41	21.91	21.99	18,610	+0.00(+0.00%)
Aug 26, 2019	22.55	22.55	21.83	21.99	23,133	-0.56(-2.47%)
Aug 23, 2019	22.31	22.55	22.04	22.55	13,141	+0.13(+0.59%)
Aug 22, 2019	22.23	22.47	22.23	22.41	11,733	+0.35(+1.56%)
Aug 21, 2019	22.36	22.36	22.04	22.07	48,866	-0.24(-1.07%)
Aug 20, 2019	22.07	22.44	22.07	22.31	14,448	+0.05(+0.24%)
Aug 19, 2019	22.02	22.31	21.72	22.25	59,549	+0.48(+2.20%)
Aug 16, 2019	21.54	22.02	21.51	21.78	13,254	+0.37(+1.74%)
Aug 15, 2019	21.38	21.78	21.38	21.40	23,290	+0.05(+0.25%)
Aug 14, 2019	21.46	21.72	21.27	21.35	21,430	-0.40(-1.83%)
Aug 13, 2019	21.30	22.10	21.27	21.75	48,790	+0.45(+2.12%)
Aug 12, 2019	21.54	21.83	21.27	21.30	16,185	-0.45(-2.08%)
Aug 09, 2019	21.59	21.91	21.59	21.75	14,083	+0.08(+0.37%)
Aug 08, 2019	22.12	22.28	21.38	21.67	39,086	-0.56(-2.51%)
Aug 07, 2019	22.33	22.45	22.10	22.23	15,354	-0.08(-0.36%)
Aug 06, 2019	22.68	22.95	22.20	22.31	27,666	-0.50(-2.21%)
Aug 05, 2019	22.79	22.89	22.33	22.81	13,448	-0.09(-0.41%)
Aug 02, 2019	23.05	23.18	22.64	22.91	20,032	-0.04(-0.17%)
Aug 01, 2019	23.26	23.45	22.71	22.95	37,888	-0.35(-1.48%)
Jul 31, 2019	23.13	23.45	22.95	23.29	12,693	+0.19(+0.80%)
Jul 30, 2019	23.26	23.45	23.10	23.10	17,151	-0.18(-0.76%)
Jul 29, 2019	23.41	23.49	23.28	23.28	20,760	-0.18(-0.78%)
Jul 26, 2019	23.47	23.47	23.39	23.47	11,669	+0.03(+0.11%)
Jul 25, 2019	23.44	23.49	23.20	23.44	11,429	+0.16(+0.68%)
Jul 24, 2019	23.31	23.44	23.23	23.28	11,926	-0.03(-0.11%)
Jul 23, 2019	23.28	23.44	23.18	23.31	17,427	+0.13(+0.57%)
Jul 22, 2019	23.34	23.34	23.18	23.18	15,393	-0.03(-0.11%)
Jul 19, 2019	23.10	23.20	22.90	23.20	12,923	+0.18(+0.80%)
Jul 18, 2019	22.89	23.10	22.86	23.02	8,906	+0.13(+0.57%)
Jul 17, 2019	22.70	22.89	22.62	22.89	10,768	+0.24(+1.05%)
Jul 16, 2019	22.68	22.76	22.55	22.65	19,906	+0.05(+0.23%)
Jul 15, 2019	22.73	22.89	22.52	22.60	23,341	-0.13(-0.58%)
Jul 12, 2019	22.60	22.86	22.55	22.73	15,242	+0.18(+0.82%)
Jul 11, 2019	22.62	22.72	22.55	22.55	9,317	-0.21(-0.92%)
Jul 10, 2019	22.68	22.82	22.52	22.76	7,016	+0.16(+0.70%)
Jul 09, 2019	22.65	22.97	22.36	22.60	14,854	-0.05(-0.23%)
Jul 08, 2019	22.52	22.97	22.41	22.65	13,236	+0.13(+0.58%)
Jul 05, 2019	22.62	23.02	22.28	22.52	22,997	+0.00(+0.00%)
Jul 03, 2019	22.76	23.10	22.31	22.52	26,798	-0.32(-1.38%)
Jul 02, 2019	22.78	23.20	22.68	22.84	14,259	+0.03(+0.12%)
Jul 01, 2019	22.84	23.27	22.65	22.81	14,517	-0.08(-0.35%)
Jun 28, 2019	23.07	23.26	22.89	22.89	23,681	-0.16(-0.68%)
Jun 27, 2019	23.20	23.28	22.97	23.05	12,547	+0.01(+0.03%)
Jun 26, 2019	23.27	23.45	22.93	23.04	26,893	-0.16(-0.67%)
Jun 25, 2019	23.43	23.43	23.19	23.19	16,874	-0.16(-0.67%)
Jun 24, 2019	23.38	23.45	23.09	23.35	20,277	+0.08(+0.34%)
Jun 21, 2019	23.06	23.45	23.05	23.27	36,261	+0.23(+1.02%)
Jun 20, 2019	23.19	23.19	23.04	23.04	24,929	-0.16(-0.67%)
Jun 19, 2019	22.99	23.32	22.99	23.19	13,378	+0.21(+0.91%)
Jun 18, 2019	23.06	23.22	22.99	22.99	12,005	-0.05(-0.23%)
Jun 17, 2019	22.93	23.19	22.93	23.04	17,614	+0.10(+0.45%)
Jun 14, 2019	23.14	23.19	22.91	22.93	11,818	-0.16(-0.68%)
Jun 13, 2019	22.93	23.22	22.93	23.09	24,988	+0.08(+0.34%)
Jun 12, 2019	22.91	23.14	22.78	23.01	5,250	+0.16(+0.68%)
Jun 11, 2019	22.91	23.04	22.70	22.86	5,237	+0.03(+0.11%)
Jun 10, 2019	22.65	22.99	22.36	22.83	14,428	+0.21(+0.92%)
Jun 07, 2019	22.57	22.65	22.26	22.62	12,240	+0.13(+0.58%)
Jun 06, 2019	22.10	22.62	22.10	22.49	9,272	+0.31(+1.41%)
Jun 05, 2019	22.23	22.33	22.05	22.18	27,918	+0.16(+0.71%)
Jun 04, 2019	22.18	22.39	21.97	22.02	23,142	+0.05(+0.24%)
Jun 03, 2019	22.05	22.41	21.89	21.97	28,462	-0.10(-0.47%)
May 31, 2019	22.86	22.89	21.79	22.07	62,085	-0.89(-3.86%)
May 30, 2019	23.14	23.33	22.88	22.96	27,229	-0.02(-0.08%)
May 29, 2019	23.11	23.36	22.75	22.98	20,894	-0.05(-0.22%)
May 28, 2019	22.95	23.24	22.64	23.03	34,681	+0.10(+0.45%)
May 24, 2019	22.77	22.95	22.49	22.93	41,909	+0.23(+1.02%)
May 23, 2019	22.38	22.95	22.10	22.69	220,133	+0.28(+1.27%)
May 22, 2019	22.77	22.98	22.31	22.41	21,237	-0.46(-2.03%)
May 21, 2019	23.11	23.11	22.67	22.87	27,153	+0.08(+0.34%)
May 20, 2019	22.82	23.18	22.59	22.80	24,349	+0.08(+0.34%)
May 17, 2019	22.56	23.00	22.28	22.72	21,070	+0.18(+0.80%)
May 16, 2019	22.25	22.62	22.02	22.54	92,888	+0.39(+1.75%)
May 15, 2019	22.44	22.44	21.82	22.15	36,803	-0.15(-0.69%)
May 14, 2019	21.61	22.46	21.61	22.31	21,650	+0.62(+2.86%)
May 13, 2019	21.87	22.04	21.61	21.69	19,957	-0.18(-0.83%)
May 10, 2019	21.69	21.92	21.69	21.87	8,753	+0.13(+0.59%)
May 09, 2019	21.64	21.84	21.56	21.74	5,062	+0.13(+0.60%)
May 08, 2019	22.00	22.20	21.56	21.61	23,964	-0.28(-1.30%)
May 07, 2019	22.20	22.20	21.82	21.89	18,362	-0.31(-1.40%)
May 06, 2019	22.10	22.36	22.00	22.20	17,670	+0.03(+0.12%)
May 03, 2019	22.23	22.36	22.15	22.18	7,669	-0.05(-0.23%)
May 02, 2019	22.23	22.36	22.18	22.23	9,687	+0.13(+0.58%)
May 01, 2019	22.07	22.20	21.95	22.10	22,760	-0.10(-0.46%)
Apr 30, 2019	22.41	22.41	22.10	22.20	14,234	-0.23(-1.04%)
Apr 29, 2019	22.07	22.44	21.99	22.44	44,473	+0.50(+2.27%)
Apr 26, 2019	21.73	22.24	21.63	21.94	74,429	+0.31(+1.42%)
Apr 25, 2019	21.55	21.73	21.27	21.63	46,454	+0.13(+0.59%)
Apr 24, 2019	21.60	21.73	21.35	21.50	32,636	-0.08(-0.36%)
Apr 23, 2019	21.37	21.60	21.35	21.58	25,763	+0.23(+1.08%)
Apr 22, 2019	21.35	21.50	21.25	21.35	18,021	-0.03(-0.12%)
Apr 18, 2019	21.40	21.53	21.27	21.37	19,829	+0.00(+0.00%)
Apr 17, 2019	21.40	21.50	21.27	21.37	11,918	+0.00(+0.00%)
Apr 16, 2019	21.45	21.53	21.22	21.37	27,371	+0.05(+0.24%)
Apr 15, 2019	21.27	21.35	21.22	21.32	15,400	+0.05(+0.24%)
Apr 12, 2019	21.22	21.32	21.20	21.27	22,645	+0.08(+0.36%)
Apr 11, 2019	21.22	21.37	21.20	21.20	13,921	-0.05(-0.24%)
Apr 10, 2019	21.27	21.48	21.20	21.25	15,142	-0.01(-0.06%)
Apr 09, 2019	21.40	21.40	21.17	21.26	10,176	-0.04(-0.18%)
Apr 08, 2019	21.27	21.35	21.22	21.30	5,225	+0.03(+0.12%)
Apr 05, 2019	21.27	21.27	21.12	21.27	4,028	+0.12(+0.54%)
Apr 04, 2019	21.05	21.22	20.99	21.16	14,257	+0.09(+0.43%)
Apr 03, 2019	21.20	21.20	21.07	21.07	25,223	-0.13(-0.61%)
Apr 02, 2019	21.22	21.27	21.09	21.20	7,327	+0.00(+0.00%)
Apr 01, 2019	21.12	21.27	20.97	21.20	88,591	+0.08(+0.36%)
Mar 29, 2019	21.30	21.30	21.09	21.12	36,412	-0.18(-0.84%)
Mar 28, 2019	21.22	21.45	21.14	21.30	16,842	+0.19(+0.88%)
Mar 27, 2019	21.14	21.26	21.06	21.11	26,500	-0.03(-0.12%)
Mar 26, 2019	21.01	21.52	20.96	21.14	42,401	+0.13(+0.60%)
Mar 25, 2019	20.93	21.14	20.81	21.01	171,961	+0.10(+0.48%)
Mar 22, 2019	20.83	21.26	20.81	20.91	40,452	-0.08(-0.36%)
Mar 21, 2019	21.11	21.16	20.88	20.98	10,756	-0.05(-0.24%)
Mar 20, 2019	21.16	21.16	21.01	21.04	10,030	-0.05(-0.24%)
Mar 19, 2019	20.88	21.12	20.78	21.09	24,204	+0.25(+1.22%)
Mar 18, 2019	20.61	20.88	20.50	20.83	12,150	+0.23(+1.11%)
Mar 15, 2019	20.61	20.88	20.40	20.61	23,268	+0.03(+0.12%)
Mar 14, 2019	20.30	20.88	20.25	20.58	12,929	+0.15(+0.74%)
Mar 13, 2019	20.73	20.93	20.38	20.43	47,293	-0.40(-1.94%)
Mar 12, 2019	20.83	21.14	20.50	20.83	22,641	-0.03(-0.12%)
Mar 11, 2019	20.81	20.86	20.38	20.86	11,544	+0.18(+0.86%)
Mar 08, 2019	20.61	20.96	20.28	20.68	10,626	+0.10(+0.49%)
Mar 07, 2019	20.78	20.93	20.53	20.58	21,943	-0.20(-0.97%)
Mar 06, 2019	20.73	20.98	20.73	20.78	7,909	+0.13(+0.61%)
Mar 05, 2019	20.81	20.98	20.48	20.66	18,726	-0.18(-0.85%)
Mar 04, 2019	21.21	21.31	20.53	20.83	21,750	-0.38(-1.79%)
Mar 01, 2019	21.31	21.42	21.19	21.21	51,592	-0.10(-0.48%)
Feb 28, 2019	21.26	21.31	20.91	21.31	14,997	+0.10(+0.48%)
Feb 27, 2019	21.31	21.36	21.19	21.21	12,438	-0.02(-0.08%)
Feb 26, 2019	21.28	21.48	21.11	21.23	37,650	-0.03(-0.12%)
Feb 25, 2019	21.43	21.43	21.18	21.26	40,651	-0.05(-0.24%)
Feb 22, 2019	21.18	21.34	20.83	21.31	19,907	+0.25(+1.19%)
Feb 21, 2019	21.18	21.23	20.93	21.05	8,571	-0.13(-0.59%)
Feb 20, 2019	20.95	21.23	20.80	21.18	14,972	+0.35(+1.68%)
Feb 19, 2019	20.73	21.18	20.72	20.83	31,428	+0.10(+0.48%)
Feb 15, 2019	20.70	21.00	20.70	20.73	16,636	-0.08(-0.36%)
Feb 14, 2019	20.68	20.96	20.68	20.80	21,915	+0.03(+0.12%)
Feb 13, 2019	20.75	20.90	20.54	20.78	18,148	+0.25(+1.22%)
Feb 12, 2019	20.45	20.60	20.38	20.53	16,929	+0.05(+0.24%)
Feb 11, 2019	20.50	20.63	20.30	20.48	11,981	+0.00(+0.00%)
Feb 08, 2019	20.58	20.65	20.35	20.48	11,689	+0.00(+0.00%)
Feb 07, 2019	20.35	20.55	20.30	20.48	18,193	+0.10(+0.49%)
Feb 06, 2019	20.30	20.55	20.30	20.38	28,409	+0.00(+0.00%)
Feb 05, 2019	20.05	20.45	20.05	20.38	28,303	+0.25(+1.25%)
Feb 04, 2019	20.05	20.28	20.03	20.13	39,962	+0.08(+0.38%)
Feb 01, 2019	20.05	20.20	20.03	20.05	11,649	+0.00(+0.00%)
Jan 31, 2019	20.05	20.28	20.00	20.05	25,367	+0.00(+0.00%)
Jan 30, 2019	20.15	20.20	20.03	20.05	20,082	+0.06(+0.29%)
Jan 29, 2019	19.92	19.99	19.82	19.99	18,858	+0.17(+0.88%)
Jan 28, 2019	19.70	19.86	19.70	19.82	22,457	+0.12(+0.63%)
Jan 25, 2019	19.72	19.82	19.70	19.70	21,848	-0.02(-0.13%)
Jan 24, 2019	19.72	19.75	19.70	19.72	11,819	+0.00(+0.00%)
Jan 23, 2019	19.72	19.80	19.65	19.72	16,729	+0.00(+0.00%)
Jan 22, 2019	19.50	19.85	19.50	19.72	20,072	+0.00(+0.00%)
Jan 18, 2019	19.72	19.81	19.67	19.72	13,866	+0.07(+0.38%)
Jan 17, 2019	19.65	19.85	19.65	19.65	13,883	-0.07(-0.38%)
Jan 16, 2019	19.95	19.95	19.62	19.72	14,802	+0.05(+0.25%)
Jan 15, 2019	19.75	19.85	19.57	19.67	8,967	-0.05(-0.25%)
Jan 14, 2019	19.70	19.80	19.55	19.72	12,467	+0.05(+0.25%)
Jan 11, 2019	19.72	19.80	19.65	19.67	9,755	-0.02(-0.13%)
Jan 10, 2019	19.70	19.80	19.70	19.70	11,447	+0.00(+0.00%)
Jan 09, 2019	19.72	19.79	19.65	19.70	10,265	+0.07(+0.38%)
Jan 08, 2019	19.72	19.82	19.60	19.62	6,213	-0.10(-0.50%)
Jan 07, 2019	19.85	19.85	19.52	19.72	12,366	-0.10(-0.50%)
Jan 04, 2019	19.80	19.82	19.45	19.82	49,138	+0.10(+0.50%)
Jan 03, 2019	19.85	19.85	19.57	19.72	6,152	-0.12(-0.63%)
Jan 02, 2019	19.47	19.85	19.47	19.85	10,034	+0.37(+1.91%)
Dec 31, 2018	19.85	19.85	19.32	19.47	30,555	-0.37(-1.87%)
Dec 28, 2018	19.42	19.90	18.85	19.85	20,074	+0.23(+1.18%)
Dec 27, 2018	19.03	19.62	18.78	19.62	37,864	+1.49(+8.19%)
Dec 26, 2018	18.02	18.19	17.88	18.13	12,209	+0.37(+2.07%)
Dec 24, 2018	18.07	18.14	17.76	17.76	12,154	-0.38(-2.10%)
Dec 21, 2018	18.19	19.00	18.09	18.14	7,191	-0.11(-0.59%)
Dec 20, 2018	18.50	19.02	18.19	18.25	21,462	-0.27(-1.48%)
Dec 19, 2018	18.76	19.02	18.45	18.52	6,280	-0.26(-1.39%)
Dec 18, 2018	18.78	19.02	18.57	18.78	5,329	+0.07(+0.38%)
Dec 17, 2018	19.07	19.18	18.66	18.71	20,066	-0.31(-1.62%)
Dec 14, 2018	19.31	19.35	19.02	19.02	8,201	-0.36(-1.84%)
Dec 13, 2018	19.33	19.59	19.24	19.38	3,806	+0.19(+0.99%)
Dec 12, 2018	19.28	19.56	19.19	19.19	7,630	-0.17(-0.86%)
Dec 11, 2018	19.19	19.38	18.90	19.35	11,129	+0.31(+1.62%)
Dec 10, 2018	19.47	19.47	18.52	19.05	25,971	-0.43(-2.20%)
Dec 07, 2018	19.97	19.97	19.38	19.47	9,505	-0.43(-2.15%)
Dec 06, 2018	19.54	19.93	19.54	19.90	5,120	+0.14(+0.72%)
Dec 04, 2018	19.78	19.95	19.73	19.76	7,906	-0.12(-0.60%)
Dec 03, 2018	19.97	19.97	19.73	19.88	6,273	-0.10(-0.48%)
Nov 30, 2018	19.85	19.97	19.85	19.97	11,397	+0.31(+1.57%)
Nov 29, 2018	19.73	20.00	19.62	19.66	31,265	+0.01(+0.04%)
Nov 28, 2018	19.77	19.77	19.42	19.66	15,911	-0.09(-0.48%)
Nov 27, 2018	19.40	19.77	19.09	19.75	16,223	+0.24(+1.21%)
Nov 26, 2018	19.44	19.54	19.42	19.52	24,106	+0.09(+0.49%)
Nov 23, 2018	19.42	19.42	19.26	19.42	2,293	+0.00(+0.00%)
Nov 21, 2018		19.42	19.42	19.42	0	+0.26(+1.35%)
Nov 20, 2018	18.95	19.23	18.81	19.16	38,067	+0.21(+1.12%)
Nov 19, 2018	19.11	19.30	18.90	18.95	18,408	-0.26(-1.35%)
Nov 16, 2018	18.88	19.26	18.71	19.21	12,064	+0.26(+1.37%)
Nov 15, 2018	18.76	19.26	18.67	18.95	69,239	+0.14(+0.75%)
Nov 14, 2018	18.88	18.88	18.71	18.81	15,066	-0.07(-0.37%)
Nov 13, 2018	19.00	19.19	18.76	18.88	40,131	-0.38(-1.96%)
Nov 12, 2018	19.00	19.30	19.00	19.26	11,156	+0.16(+0.86%)
Nov 09, 2018	19.07	19.29	19.04	19.09	6,796	-0.09(-0.49%)
Nov 08, 2018	19.21	19.59	18.90	19.19	23,119	+0.02(+0.12%)
Nov 07, 2018	19.00	19.47	18.83	19.16	15,038	+0.12(+0.62%)
Nov 06, 2018	19.07	19.52	18.97	19.04	10,171	-0.02(-0.12%)
Nov 05, 2018	19.23	19.47	18.97	19.07	9,851	-0.05(-0.25%)
Nov 02, 2018	19.42	19.44	18.95	19.11	19,540	-0.22(-1.16%)
Nov 01, 2018	19.04	19.54	19.04	19.34	19,666	+0.29(+1.55%)
Oct 31, 2018	19.16	19.20	18.88	19.04	6,827	-0.19(-0.98%)
Oct 30, 2018	19.54	19.61	18.97	19.23	13,706	-0.13(-0.69%)
Oct 29, 2018	19.55	19.81	19.18	19.37	15,613	-0.14(-0.72%)
Oct 26, 2018	18.88	19.60	18.88	19.51	33,683	+0.44(+2.32%)
Oct 25, 2018	18.64	19.74	18.64	19.06	29,573	+0.44(+2.38%)
Oct 24, 2018	19.69	19.93	18.09	18.62	154,540	-1.19(-6.00%)
Oct 23, 2018	21.98	21.98	19.69	19.81	144,813	-2.35(-10.62%)
Oct 22, 2018	22.21	22.37	22.14	22.16	1,956,561	-0.19(-0.83%)
Oct 19, 2018	22.26	22.49	22.23	22.35	8,238	+0.00(+0.00%)
Oct 18, 2018	22.35	22.41	22.33	22.35	6,068	+0.05(+0.21%)
Oct 17, 2018	22.30	22.35	22.28	22.30	1,886	+0.09(+0.42%)
Oct 16, 2018	22.21	22.35	22.21	22.21	7,786	-0.06(-0.29%)
Oct 15, 2018	22.33	22.35	22.26	22.27	9,550	-0.17(-0.75%)
Oct 12, 2018	22.56	22.56	22.26	22.44	1,802	+0.07(+0.31%)
Oct 11, 2018	22.16	22.49	22.14	22.37	5,118	-0.09(-0.41%)
Oct 10, 2018	22.65	22.70	22.47	22.47	7,493	-0.19(-0.82%)
Oct 09, 2018	22.61	22.72	22.49	22.65	10,297	+0.16(+0.72%)
Oct 08, 2018	22.72	22.72	22.40	22.49	7,297	-0.16(-0.72%)
Oct 05, 2018	22.61	22.72	22.50	22.65	7,165	+0.54(+2.42%)
Oct 04, 2018	21.95	22.40	21.95	22.12	5,691	+0.02(+0.11%)
Oct 03, 2018	22.26	22.26	22.02	22.09	4,698	-0.12(-0.52%)
Oct 02, 2018	22.35	22.35	22.14	22.21	6,691	-0.12(-0.52%)