View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	313.80	327.60	313.80	325.20	8,818	+13.80(+4.43%)
Sep 29, 2021	346.20	346.80	309.00	311.40	8,899	-36.60(-10.52%)
Sep 28, 2021	358.20	364.80	346.80	348.00	10,142	-18.00(-4.92%)
Sep 27, 2021	365.40	375.00	349.80	366.00	10,112	+1.20(+0.33%)
Sep 24, 2021	358.80	376.80	349.80	364.80	14,645	+3.60(+1.00%)
Sep 23, 2021	334.80	363.00	334.20	361.20	14,801	+22.20(+6.55%)
Sep 22, 2021	323.40	343.20	322.20	339.00	9,775	+16.20(+5.02%)
Sep 21, 2021	322.80	331.20	315.60	322.80	8,461	+3.00(+0.94%)
Sep 20, 2021	307.80	322.80	301.80	319.80	15,424	-5.40(-1.66%)
Sep 17, 2021	332.40	333.00	315.60	325.20	30,628	-5.40(-1.63%)
Sep 16, 2021	325.20	337.20	319.20	330.60	16,995	+7.80(+2.42%)
Sep 15, 2021	322.20	329.40	316.20	322.80	10,056	-0.60(-0.19%)
Sep 14, 2021	320.40	328.80	307.80	323.40	16,791	-1.20(-0.37%)
Sep 13, 2021	309.00	340.80	309.00	324.60	30,952	+20.40(+6.71%)
Sep 10, 2021	313.20	314.40	295.80	304.20	11,696	-3.00(-0.98%)
Sep 09, 2021	307.80	318.00	306.90	307.20	8,081	-2.40(-0.78%)
Sep 08, 2021	319.20	327.00	306.00	309.60	11,465	-12.60(-3.91%)
Sep 07, 2021	321.00	327.60	313.20	322.20	13,820	+6.00(+1.90%)
Sep 03, 2021	315.60	322.80	309.60	316.20	10,631	+1.80(+0.57%)
Sep 02, 2021	306.60	328.20	306.60	314.40	15,430	+8.40(+2.75%)
Sep 01, 2021	302.40	315.60	295.80	306.00	16,278	+5.40(+1.80%)
Aug 31, 2021	294.00	301.20	278.40	300.60	15,256	+4.80(+1.62%)
Aug 30, 2021	285.60	301.80	270.60	295.80	38,694	+15.60(+5.57%)
Aug 27, 2021	270.00	280.20	266.40	280.20	15,664	+10.20(+3.78%)
Aug 26, 2021	282.00	292.20	268.80	270.00	14,313	-12.00(-4.26%)
Aug 25, 2021	288.00	290.40	271.20	282.00	14,966	-4.80(-1.67%)
Aug 24, 2021	274.20	290.40	271.90	286.80	22,629	+13.80(+5.05%)
Aug 23, 2021	257.40	279.00	254.95	273.00	25,648	+8.40(+3.17%)
Aug 20, 2021	213.60	265.80	208.20	264.60	67,725	+48.00(+22.16%)
Aug 19, 2021	237.60	237.58	207.00	216.60	47,045	-19.80(-8.38%)
Aug 18, 2021	253.20	283.67	234.00	236.40	88,394	+1.20(+0.51%)
Aug 17, 2021	286.20	291.60	229.80	235.20	117,543	-75.60(-24.32%)
Aug 16, 2021	318.00	321.00	303.30	310.80	27,022	-6.00(-1.89%)
Aug 13, 2021	348.60	348.60	312.16	316.80	30,377	-33.00(-9.43%)
Aug 12, 2021	358.20	360.00	346.80	349.80	10,163	-10.80(-3.00%)
Aug 11, 2021	366.00	367.20	352.20	360.60	23,557	-6.60(-1.80%)
Aug 10, 2021	377.40	379.20	360.00	367.20	6,640	-4.80(-1.29%)
Aug 09, 2021	372.00	379.20	363.60	372.00	5,911	+1.20(+0.32%)
Aug 06, 2021	376.80	379.20	369.00	370.80	4,871	-6.60(-1.75%)
Aug 05, 2021	365.40	380.40	357.00	377.40	7,914	+19.20(+5.36%)
Aug 04, 2021	358.20	366.00	348.00	358.20	7,413	-6.60(-1.81%)
Aug 03, 2021	368.40	371.26	357.00	364.80	7,115	-6.00(-1.62%)
Aug 02, 2021	367.80	377.40	364.20	370.80	8,862	+5.40(+1.48%)
Jul 30, 2021	379.80	381.00	365.40	365.40	8,369	-13.20(-3.49%)
Jul 29, 2021	384.00	387.00	370.20	378.60	11,462	+0.00(+0.00%)
Jul 28, 2021	363.60	385.20	363.11	378.60	10,833	+14.40(+3.95%)
Jul 27, 2021	385.80	386.40	360.00	364.20	16,201	-21.60(-5.60%)
Jul 26, 2021	402.60	411.30	384.60	385.80	14,343	-16.80(-4.17%)
Jul 23, 2021	396.00	406.80	382.01	402.60	11,375	+9.00(+2.29%)
Jul 22, 2021	416.40	425.10	390.60	393.60	11,189	-22.80(-5.48%)
Jul 21, 2021	422.40	435.00	415.20	416.40	7,281	-0.60(-0.14%)
Jul 20, 2021	412.80	424.20	393.60	417.00	12,657	+14.40(+3.58%)
Jul 19, 2021	411.00	421.20	396.00	402.60	10,671	-21.60(-5.09%)
Jul 16, 2021	435.00	443.40	417.00	424.20	9,410	-9.00(-2.08%)
Jul 15, 2021	421.20	435.00	416.40	433.20	7,903	+9.60(+2.27%)
Jul 14, 2021	429.00	429.60	414.61	423.60	5,235	-1.80(-0.42%)
Jul 13, 2021	432.60	435.00	420.30	425.40	6,985	-10.20(-2.34%)
Jul 12, 2021	439.20	443.40	423.00	435.60	6,254	+0.60(+0.14%)
Jul 09, 2021	424.20	435.60	418.80	435.00	8,788	+15.00(+3.57%)
Jul 08, 2021	441.00	450.00	411.60	420.00	21,652	-30.60(-6.79%)
Jul 07, 2021	463.80	465.60	446.40	450.60	10,120	-15.60(-3.35%)
Jul 06, 2021	456.60	479.17	449.40	466.20	9,098	+13.20(+2.91%)
Jul 02, 2021	477.60	487.34	451.20	453.00	13,429	-25.80(-5.39%)
Jul 01, 2021	512.40	513.00	474.00	478.80	15,167	-30.00(-5.90%)
Jun 30, 2021	510.00	513.60	500.10	508.80	12,588	-1.80(-0.35%)
Jun 29, 2021	509.40	517.20	502.20	510.60	10,305	+7.20(+1.43%)
Jun 28, 2021	498.00	513.60	495.00	503.40	11,024	+0.60(+0.12%)
Jun 25, 2021	514.20	527.40	500.40	502.80	184,718	-9.60(-1.87%)
Jun 24, 2021	519.60	525.00	510.00	512.40	15,662	-9.00(-1.73%)
Jun 23, 2021	514.80	529.80	510.60	521.40	18,022	+8.40(+1.64%)
Jun 22, 2021	525.00	533.40	504.00	513.00	35,702	-12.60(-2.40%)
Jun 21, 2021	531.00	534.00	516.60	525.60	44,626	-9.00(-1.68%)
Jun 18, 2021	550.20	565.80	525.60	534.60	100,789	-17.40(-3.15%)
Jun 17, 2021	561.00	582.92	550.80	552.00	42,995	-16.20(-2.85%)
Jun 16, 2021	543.60	576.00	543.00	568.20	44,837	+15.60(+2.82%)
Jun 15, 2021	534.60	554.40	526.80	552.60	14,818	+19.20(+3.60%)
Jun 14, 2021	579.00	585.00	532.20	533.40	18,918	-43.20(-7.49%)
Jun 11, 2021	554.40	584.40	549.00	576.60	17,720	+21.60(+3.89%)
Jun 10, 2021	580.80	593.40	546.60	555.00	16,671	-31.80(-5.42%)
Jun 09, 2021	570.60	589.20	542.40	586.80	33,160	+13.80(+2.41%)
Jun 08, 2021	539.40	585.00	525.60	573.00	47,930	+37.80(+7.06%)
Jun 07, 2021	499.80	564.00	491.40	535.20	54,730	+49.80(+10.26%)
Jun 04, 2021	480.00	493.20	477.60	485.40	14,580	+4.20(+0.87%)
Jun 03, 2021	463.80	484.80	456.00	481.20	20,750	+18.00(+3.89%)
Jun 02, 2021	464.40	469.20	450.60	463.20	42,164	-1.80(-0.39%)
Jun 01, 2021	424.80	498.00	420.60	465.00	40,741	-10.20(-2.15%)
May 28, 2021	506.40	510.00	469.80	475.20	13,075	-27.30(-5.43%)
May 27, 2021	510.00	513.00	495.00	502.50	11,636	-9.30(-1.82%)
May 26, 2021	515.40	530.40	508.80	511.80	20,160	-6.00(-1.16%)
May 25, 2021	521.40	533.40	510.00	517.80	19,262	+1.20(+0.23%)
May 24, 2021	525.00	526.80	502.20	516.60	15,450	-6.60(-1.26%)
May 21, 2021	522.60	529.20	501.00	523.20	17,398	+13.20(+2.59%)
May 20, 2021	490.80	514.80	477.00	510.00	17,320	+17.40(+3.53%)
May 19, 2021	428.40	500.40	424.20	492.60	25,125	+53.40(+12.16%)
May 18, 2021	434.40	449.40	422.40	439.20	14,839	+5.40(+1.24%)
May 17, 2021	381.00	437.40	376.80	433.80	20,033	+55.20(+14.58%)
May 14, 2021	370.80	390.00	367.20	378.60	25,307	+13.20(+3.61%)
May 13, 2021	399.00	423.00	361.20	365.40	37,432	-29.40(-7.45%)
May 12, 2021	406.80	408.60	393.00	394.80	24,048	-13.20(-3.24%)
May 11, 2021	411.00	413.40	393.60	408.00	26,950	-12.60(-3.00%)
May 10, 2021	444.00	448.80	414.00	420.60	18,025	-23.40(-5.27%)
May 07, 2021	456.60	466.80	439.80	444.00	18,154	-15.60(-3.39%)
May 06, 2021	469.20	475.80	454.80	459.60	8,702	-10.80(-2.30%)
May 05, 2021	471.60	483.00	466.80	470.40	7,036	-3.00(-0.63%)
May 04, 2021	477.00	487.80	467.40	473.40	12,622	-3.60(-0.75%)
May 03, 2021	526.80	532.20	475.80	477.00	18,543	-46.20(-8.83%)
Apr 30, 2021	544.20	546.30	522.60	523.20	11,438	-7.80(-1.47%)
Apr 29, 2021	547.20	566.40	525.00	531.00	11,309	-16.20(-2.96%)
Apr 28, 2021	540.00	549.60	529.80	547.20	19,072	+1.80(+0.33%)
Apr 27, 2021	519.00	545.40	511.80	545.40	19,556	+25.20(+4.84%)
Apr 26, 2021	495.00	523.80	492.60	520.20	28,124	+37.80(+7.84%)
Apr 23, 2021	448.80	484.80	448.80	482.40	19,465	+33.60(+7.49%)
Apr 22, 2021	421.80	458.40	420.00	448.80	17,074	+31.20(+7.47%)
Apr 21, 2021	408.00	418.20	391.20	417.60	35,406	+4.80(+1.16%)
Apr 20, 2021	416.40	433.80	408.60	412.80	14,560	-7.20(-1.71%)
Apr 19, 2021	419.40	424.20	414.00	420.00	15,894	+0.00(+0.00%)
Apr 16, 2021	413.40	436.20	405.00	420.00	22,295	+1.20(+0.29%)
Apr 15, 2021	501.60	512.40	414.00	418.80	48,465	-84.60(-16.81%)
Apr 14, 2021	521.40	527.40	502.80	503.40	16,404	-12.60(-2.44%)
Apr 13, 2021	502.80	516.00	492.60	516.00	13,445	+11.40(+2.26%)
Apr 12, 2021	492.00	506.40	486.60	504.60	7,956	+12.00(+2.44%)
Apr 09, 2021	504.00	504.00	487.80	492.60	7,945	-6.00(-1.20%)
Apr 08, 2021	481.20	499.80	480.00	498.60	9,065	+12.60(+2.59%)
Apr 07, 2021	487.20	490.80	479.40	486.00	10,562	+2.40(+0.50%)
Apr 06, 2021	487.20	490.20	470.40	483.60	17,911	+0.00(+0.00%)
Apr 05, 2021	499.20	510.00	475.80	483.60	21,292	-1.20(-0.25%)
Apr 01, 2021	450.60	513.00	446.10	484.80	33,786	+40.80(+9.19%)
Mar 31, 2021	490.80	505.20	438.60	444.00	22,263	-40.20(-8.30%)
Mar 30, 2021	480.00	486.00	459.60	484.20	18,737	+9.60(+2.02%)
Mar 29, 2021	473.40	508.80	471.00	474.60	20,628	+4.20(+0.89%)
Mar 26, 2021	450.00	475.80	427.80	470.40	14,160	+25.20(+5.66%)
Mar 25, 2021	438.60	454.20	433.80	445.20	20,287	-12.00(-2.62%)
Mar 24, 2021	501.60	501.60	456.00	457.20	19,644	-37.20(-7.52%)
Mar 23, 2021	510.00	528.00	492.60	494.40	20,442	+3.00(+0.61%)
Mar 22, 2021	524.40	525.00	489.60	491.40	14,496	-23.40(-4.55%)
Mar 19, 2021	517.20	523.80	480.60	514.80	14,920	+4.20(+0.82%)
Mar 18, 2021	522.00	525.00	504.60	510.60	10,748	-14.40(-2.74%)
Mar 17, 2021	531.00	534.00	510.60	525.00	6,983	-12.00(-2.23%)
Mar 16, 2021	537.60	550.20	517.20	537.00	12,300	+11.40(+2.17%)
Mar 15, 2021	525.00	528.00	504.00	525.60	13,994	+1.80(+0.34%)
Mar 12, 2021	529.80	534.60	507.60	523.80	11,221	-10.80(-2.02%)
Mar 11, 2021	554.40	559.80	531.60	534.60	20,209	-21.00(-3.78%)
Mar 10, 2021	565.20	576.00	543.00	555.60	34,608	+20.40(+3.81%)