Forte Biosciences Inc (NQ: FBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	77.00	77.00	72.25	74.00	64,744	-2.25(-2.95%)
Sep 29, 2021	77.50	79.25	75.25	76.25	65,389	-1.50(-1.93%)
Sep 28, 2021	82.50	82.50	77.00	77.75	59,870	-4.75(-5.76%)
Sep 27, 2021	80.00	85.75	78.25	82.50	65,725	+1.50(+1.85%)
Sep 24, 2021	85.50	85.75	80.50	81.00	53,802	-3.75(-4.42%)
Sep 23, 2021	84.00	88.25	82.50	84.75	75,488	+1.25(+1.50%)
Sep 22, 2021	86.50	87.00	81.75	83.50	88,212	-0.75(-0.89%)
Sep 21, 2021	83.75	91.00	83.75	84.25	87,731	+0.25(+0.30%)
Sep 20, 2021	88.75	88.75	76.25	84.00	102,258	-6.00(-6.67%)
Sep 17, 2021	86.00	90.50	83.00	90.00	110,204	+4.62(+5.42%)
Sep 16, 2021	87.25	89.75	84.00	85.38	115,183	-1.88(-2.15%)
Sep 15, 2021	95.25	96.62	83.00	87.25	205,129	-9.25(-9.59%)
Sep 14, 2021	104.75	105.50	95.50	96.50	100,784	-7.00(-6.76%)
Sep 13, 2021	102.50	106.25	96.75	103.50	186,489	+0.75(+0.73%)
Sep 10, 2021	101.50	106.25	98.25	102.75	184,460	+1.75(+1.73%)
Sep 09, 2021	97.50	103.50	97.25	101.00	171,504	-2.75(-2.65%)
Sep 08, 2021	104.50	112.50	102.75	103.75	246,127	-1.00(-0.95%)
Sep 07, 2021	124.50	125.00	101.50	104.75	652,967	-21.75(-17.19%)
Sep 03, 2021	141.25	148.75	122.75	126.50	1,636,646	-588.25(-82.30%)
Sep 02, 2021	751.00	786.75	712.50	714.75	543,789	-33.25(-4.45%)
Sep 01, 2021	743.75	767.25	734.25	748.00	23,242	+12.50(+1.70%)
Aug 31, 2021	726.25	749.25	715.00	735.50	10,843	+2.25(+0.31%)
Aug 30, 2021	721.00	749.75	710.00	733.25	15,623	+28.50(+4.04%)
Aug 27, 2021	689.00	725.00	685.00	704.75	12,267	+21.50(+3.15%)
Aug 26, 2021	698.50	720.00	671.00	683.25	9,852	-19.75(-2.81%)
Aug 25, 2021	698.50	731.00	677.25	703.00	11,653	+3.00(+0.43%)
Aug 24, 2021	687.50	730.00	669.25	700.00	17,168	+21.50(+3.17%)
Aug 23, 2021	689.75	702.75	664.00	678.50	25,917	+2.75(+0.41%)
Aug 20, 2021	665.00	680.50	654.50	675.75	13,188	+28.50(+4.40%)
Aug 19, 2021	629.00	680.25	612.50	647.25	12,561	+4.75(+0.74%)
Aug 18, 2021	671.50	683.99	631.00	642.50	10,579	-25.25(-3.78%)
Aug 17, 2021	691.50	696.00	623.97	667.75	37,965	+72.75(+12.23%)
Aug 16, 2021	631.25	632.50	590.25	595.00	8,978	-38.75(-6.11%)
Aug 13, 2021	666.50	672.38	622.25	633.75	9,656	-27.00(-4.09%)
Aug 12, 2021	683.25	683.25	644.25	660.75	5,976	-25.50(-3.72%)
Aug 11, 2021	696.75	715.25	664.12	686.25	4,417	-11.50(-1.65%)
Aug 10, 2021	714.25	731.75	673.75	697.75	4,263	-16.75(-2.34%)
Aug 09, 2021	674.50	720.38	661.05	714.50	7,347	+41.50(+6.17%)
Aug 06, 2021	697.75	700.00	657.00	673.00	16,972	-27.00(-3.86%)
Aug 05, 2021	729.75	736.12	696.50	700.00	5,752	-12.25(-1.72%)
Aug 04, 2021	738.00	761.75	710.28	712.25	3,981	-37.00(-4.94%)
Aug 03, 2021	769.50	769.50	707.50	749.25	15,226	-10.75(-1.41%)
Aug 02, 2021	758.00	774.50	750.00	760.00	6,659	+11.00(+1.47%)
Jul 30, 2021	749.25	768.00	719.00	749.00	8,182	-0.50(-0.07%)
Jul 29, 2021	779.25	794.00	749.25	749.50	4,270	-27.50(-3.54%)
Jul 28, 2021	735.50	783.48	735.50	777.00	7,022	+48.00(+6.58%)
Jul 27, 2021	775.00	799.50	723.25	729.00	7,046	-45.00(-5.81%)
Jul 26, 2021	770.75	812.25	739.50	774.00	7,432	+16.25(+2.14%)
Jul 23, 2021	817.50	828.50	754.00	757.75	12,639	-59.25(-7.25%)
Jul 22, 2021	910.25	910.25	765.25	817.00	28,750	-99.75(-10.88%)
Jul 21, 2021	831.25	921.25	824.00	916.75	7,337	+92.25(+11.19%)
Jul 20, 2021	820.50	831.88	793.00	824.50	7,435	+1.50(+0.18%)
Jul 19, 2021	770.00	828.50	765.65	823.00	7,914	+46.75(+6.02%)
Jul 16, 2021	779.25	813.00	757.50	776.25	5,902	+6.00(+0.78%)
Jul 15, 2021	786.00	794.00	751.00	770.25	8,696	-16.00(-2.03%)
Jul 14, 2021	845.25	845.25	775.50	786.25	9,895	-47.50(-5.70%)
Jul 13, 2021	901.25	912.00	828.25	833.75	9,869	-69.75(-7.72%)
Jul 12, 2021	878.25	908.50	865.00	903.50	8,846	+42.00(+4.88%)
Jul 09, 2021	808.50	868.50	790.62	861.50	7,308	+61.00(+7.62%)
Jul 08, 2021	813.75	828.00	779.00	800.50	6,704	-20.75(-2.53%)
Jul 07, 2021	887.50	907.93	801.25	821.25	11,859	-67.25(-7.57%)
Jul 06, 2021	887.50	912.25	870.25	888.50	9,797	+13.00(+1.48%)
Jul 02, 2021	872.50	881.03	845.25	875.50	4,045	+1.25(+0.14%)
Jul 01, 2021	839.50	876.50	828.75	874.25	9,121	+33.75(+4.02%)
Jun 30, 2021	814.00	866.36	811.50	840.50	8,743	+21.00(+2.56%)
Jun 29, 2021	864.75	864.75	800.25	819.50	13,584	-39.50(-4.60%)
Jun 28, 2021	892.00	900.00	857.50	859.00	17,931	-32.75(-3.67%)
Jun 25, 2021	919.50	932.50	887.25	891.75	62,168	-20.75(-2.27%)
Jun 24, 2021	927.75	940.00	910.50	912.50	5,349	-9.75(-1.06%)
Jun 23, 2021	930.25	946.25	896.00	922.25	6,149	-4.25(-0.46%)
Jun 22, 2021	952.25	965.75	892.75	926.50	12,043	-39.00(-4.04%)
Jun 21, 2021	983.25	997.12	946.75	965.50	3,950	-9.00(-0.92%)
Jun 18, 2021	995.25	1003	950.00	974.50	6,029	-25.25(-2.53%)
Jun 17, 2021	944.75	1012	940.25	999.75	4,617	+41.25(+4.30%)
Jun 16, 2021	991.25	1020	925.00	958.50	7,865	-37.25(-3.74%)
Jun 15, 2021	1021	1030	978.00	995.75	4,387	-18.75(-1.85%)
Jun 14, 2021	1014	1045	1010	1014	3,200	-6.00(-0.59%)
Jun 11, 2021	1021	1032	988.97	1020	2,830	-4.50(-0.44%)
Jun 10, 2021	1013	1067	995.00	1025	3,722	+21.50(+2.14%)
Jun 09, 2021	1056	1062	997.50	1004	3,267	-54.75(-5.17%)
Jun 08, 2021	1069	1069	1022	1058	6,894	-4.25(-0.40%)
Jun 07, 2021	1019	1089	1013	1062	7,943	+59.00(+5.88%)
Jun 04, 2021	951.50	1009	929.25	1004	4,643	+50.25(+5.27%)
Jun 03, 2021	911.50	968.25	893.75	953.25	5,415	+41.75(+4.58%)
Jun 02, 2021	908.75	925.00	881.25	911.50	4,331	-1.75(-0.19%)
Jun 01, 2021	900.00	933.75	884.50	913.25	2,642	+24.75(+2.79%)
May 28, 2021	917.75	946.75	883.25	888.50	2,392	-31.75(-3.45%)
May 27, 2021	864.75	921.75	862.50	920.25	3,150	+65.75(+7.69%)
May 26, 2021	855.25	874.00	848.25	854.50	2,796	+1.75(+0.21%)
May 25, 2021	922.75	949.75	847.25	852.75	4,031	-85.00(-9.06%)
May 24, 2021	949.50	979.00	913.00	937.75	4,226	-12.25(-1.29%)
May 21, 2021	916.25	956.00	907.75	950.00	7,673	+42.50(+4.68%)
May 20, 2021	897.25	917.75	883.00	907.50	3,287	+12.75(+1.42%)
May 19, 2021	861.50	903.50	815.25	894.75	5,283	+17.25(+1.97%)
May 18, 2021	803.00	895.00	791.75	877.50	7,131	+85.75(+10.83%)
May 17, 2021	785.50	796.25	762.96	791.75	6,804	+1.50(+0.19%)
May 14, 2021	823.00	825.00	788.75	790.25	4,624	+2.75(+0.35%)
May 13, 2021	856.50	856.50	763.09	787.50	6,902	-60.75(-7.16%)
May 12, 2021	797.50	894.75	797.50	848.25	4,172	+40.75(+5.05%)
May 11, 2021	771.00	820.25	750.00	807.50	4,484	+13.75(+1.73%)
May 10, 2021	815.00	816.50	763.75	793.75	5,660	-22.25(-2.73%)
May 07, 2021	808.25	837.50	782.25	816.00	7,588	+16.00(+2.00%)
May 06, 2021	854.00	859.75	775.00	800.00	7,611	-62.00(-7.19%)
May 05, 2021	873.00	896.75	847.00	862.00	3,184	-3.75(-0.43%)
May 04, 2021	901.75	903.75	851.50	865.75	4,974	-49.00(-5.36%)
May 03, 2021	910.50	925.75	892.75	914.75	3,654	+10.00(+1.11%)
Apr 30, 2021	902.00	950.75	902.00	904.75	4,628	-14.00(-1.52%)
Apr 29, 2021	944.25	952.50	902.11	918.75	2,507	-19.00(-2.03%)
Apr 28, 2021	944.75	968.30	918.75	937.75	3,237	-10.25(-1.08%)
Apr 27, 2021	911.75	956.25	904.50	948.00	3,490	+40.25(+4.43%)
Apr 26, 2021	864.25	936.25	845.50	907.75	3,895	+51.75(+6.05%)
Apr 23, 2021	850.25	887.75	822.31	856.00	1,884	+12.25(+1.45%)
Apr 22, 2021	861.00	879.25	824.50	843.75	3,893	-21.75(-2.51%)
Apr 21, 2021	831.75	885.75	814.27	865.50	3,725	+35.50(+4.28%)
Apr 20, 2021	882.00	887.25	809.25	830.00	6,393	-64.25(-7.18%)
Apr 19, 2021	918.75	925.00	866.50	894.25	4,277	-25.75(-2.80%)
Apr 16, 2021	926.50	928.50	850.25	920.00	6,836	+0.50(+0.05%)
Apr 15, 2021	913.50	931.75	897.75	919.50	2,959	+10.00(+1.10%)
Apr 14, 2021	870.50	945.00	870.50	909.50	6,683	+43.25(+4.99%)
Apr 13, 2021	845.25	868.50	828.25	866.25	7,506	+18.50(+2.18%)
Apr 12, 2021	993.75	1000	805.25	847.75	24,534	-143.75(-14.50%)
Apr 09, 2021	941.75	991.50	913.75	991.50	20,788	+50.50(+5.37%)
Apr 08, 2021	837.00	947.25	822.25	941.00	23,198	+106.50(+12.76%)
Apr 07, 2021	792.00	843.00	783.00	834.50	8,286	+27.25(+3.38%)
Apr 06, 2021	819.50	839.62	803.25	807.25	6,130	-25.00(-3.00%)
Apr 05, 2021	801.75	854.00	801.75	832.25	10,355	+30.50(+3.80%)
Apr 01, 2021	862.75	872.25	779.00	801.75	10,320	-55.00(-6.42%)
Mar 31, 2021	814.00	874.75	814.00	856.75	11,544	+52.25(+6.49%)
Mar 30, 2021	806.00	813.75	746.50	804.50	11,470	-0.50(-0.06%)
Mar 29, 2021	775.00	820.00	762.50	805.00	16,066	+54.50(+7.26%)
Mar 26, 2021	773.25	786.50	732.25	750.50	44,948	+27.50(+3.80%)
Mar 25, 2021	625.75	736.00	622.25	723.00	30,043	+97.75(+15.63%)
Mar 24, 2021	725.00	727.50	613.00	625.25	14,382	-65.75(-9.52%)
Mar 23, 2021	747.75	748.50	685.25	691.00	10,628	-20.50(-2.88%)
Mar 22, 2021	700.00	714.00	677.00	711.50	7,591	+14.00(+2.01%)
Mar 19, 2021	657.50	707.00	635.89	697.50	13,052	+40.00(+6.08%)
Mar 18, 2021	709.50	715.25	652.75	657.50	11,219	-37.25(-5.36%)
Mar 17, 2021	697.75	793.50	680.00	694.75	52,459	-0.25(-0.04%)
Mar 16, 2021	722.00	727.75	676.00	695.00	4,923	-22.75(-3.17%)
Mar 15, 2021	741.75	755.81	717.50	717.75	10,171	-22.00(-2.97%)
Mar 12, 2021	729.25	744.75	710.75	739.75	3,792	+14.75(+2.03%)
Mar 11, 2021	710.00	737.50	699.12	725.00	3,639	+30.25(+4.35%)
Mar 10, 2021	698.88	711.12	667.50	694.75	10,857	-13.75(-1.94%)
Mar 09, 2021	696.25	713.49	677.25	708.50	5,606	+24.25(+3.54%)
Mar 08, 2021	676.50	710.50	650.25	684.25	7,117	+15.00(+2.24%)
Mar 05, 2021	680.75	680.75	612.75	669.25	5,108	+6.25(+0.94%)
Mar 04, 2021	725.25	725.25	613.00	663.00	7,552	-65.25(-8.96%)
Mar 03, 2021	733.25	748.75	681.50	728.25	4,606	-9.00(-1.22%)
Mar 02, 2021	742.25	766.80	731.25	737.25	4,214	-5.50(-0.74%)
Mar 01, 2021	724.50	759.50	723.75	742.75	6,638	+30.50(+4.28%)
Feb 26, 2021	707.25	731.75	664.25	712.25	3,232	+8.25(+1.17%)
Feb 25, 2021	719.25	732.75	681.50	704.00	4,883	-25.00(-3.43%)
Feb 24, 2021	727.50	790.75	687.75	729.00	4,197	+8.25(+1.14%)
Feb 23, 2021	746.25	750.00	675.00	720.75	4,446	-32.00(-4.25%)
Feb 22, 2021	800.00	814.25	744.25	752.75	4,024	-56.75(-7.01%)
Feb 19, 2021	772.75	814.38	743.75	809.50	9,592	+40.50(+5.27%)
Feb 18, 2021	845.00	850.00	766.25	769.00	7,039	-78.25(-9.24%)
Feb 17, 2021	851.25	856.25	831.75	847.25	3,244	+0.00(+0.00%)
Feb 16, 2021	852.00	884.22	831.85	847.25	4,853	-3.50(-0.41%)
Feb 12, 2021	902.00	902.00	824.50	850.75	9,412	-37.50(-4.22%)
Feb 11, 2021	944.25	974.50	875.25	888.25	2,395	-39.00(-4.21%)
Feb 10, 2021	966.69	966.69	892.00	927.25	2,362	-12.50(-1.33%)
Feb 09, 2021	963.75	974.00	931.75	939.75	2,428	-24.00(-2.49%)
Feb 08, 2021	984.75	993.75	950.50	963.75	2,585	+6.75(+0.71%)
Feb 05, 2021	917.00	966.25	881.00	957.00	2,944	+42.25(+4.62%)
Feb 04, 2021	908.75	937.75	880.50	914.75	2,212	+5.75(+0.63%)
Feb 03, 2021	893.25	942.64	883.00	909.00	2,060	+9.50(+1.06%)
Feb 02, 2021	856.50	905.50	836.00	899.50	1,529	+54.25(+6.42%)
Feb 01, 2021	850.00	884.50	833.00	845.25	2,100	-1.25(-0.15%)
Jan 29, 2021	873.50	899.45	827.75	846.50	1,708	-15.25(-1.77%)
Jan 28, 2021	861.25	869.50	833.50	861.75	3,842	+18.50(+2.19%)
Jan 27, 2021	917.13	917.13	835.00	843.25	3,289	-94.00(-10.03%)
Jan 26, 2021	961.50	999.75	917.50	937.25	2,426	-23.50(-2.45%)
Jan 25, 2021	992.75	999.75	942.50	960.75	2,091	-14.00(-1.44%)
Jan 22, 2021	967.75	1000	967.75	974.75	1,124	-0.75(-0.08%)
Jan 21, 2021	1004	1004	938.75	975.50	2,410	-23.00(-2.30%)
Jan 20, 2021	1019	1019	949.50	998.50	4,652	-7.50(-0.75%)
Jan 19, 2021	998.75	1009	913.75	1006	5,225	+14.75(+1.49%)
Jan 15, 2021	962.50	999.75	947.50	991.25	1,800	+42.50(+4.48%)
Jan 14, 2021	913.75	978.25	909.62	948.75	1,576	+34.75(+3.80%)
Jan 13, 2021	932.25	971.75	899.00	914.00	1,725	-19.50(-2.09%)
Jan 12, 2021	885.75	953.75	884.50	933.50	1,924	+58.50(+6.69%)
Jan 11, 2021	854.75	885.00	852.12	875.00	1,327	+3.00(+0.34%)
Jan 08, 2021	886.50	914.38	858.00	872.00	2,080	-14.25(-1.61%)
Jan 07, 2021	893.00	928.25	862.25	886.25	1,413	+5.75(+0.65%)
Jan 06, 2021	866.50	909.81	832.50	880.50	2,061	+27.00(+3.16%)
Jan 05, 2021	875.00	913.88	827.75	853.50	4,003	-28.00(-3.18%)
Jan 04, 2021	931.75	958.75	875.25	881.50	3,276	-28.75(-3.16%)
Dec 31, 2020		910.25	910.25	910.25	2,151	+5.75(+0.64%)
Dec 30, 2020	899.75	938.55	883.88	904.50	2,151	+11.25(+1.26%)
Dec 29, 2020	918.75	922.50	881.25	893.25	2,320	-11.25(-1.24%)
Dec 28, 2020	950.75	962.50	875.88	904.50	4,718	-46.25(-4.86%)
Dec 24, 2020	972.00	992.75	934.25	950.75	1,580	-26.50(-2.71%)
Dec 23, 2020	1036	1039	937.80	977.25	3,041	-48.50(-4.73%)
Dec 22, 2020	999.75	1050	982.75	1026	7,327	+21.75(+2.17%)
Dec 21, 2020	974.50	1005	953.67	1004	3,981	+29.25(+3.00%)
Dec 18, 2020	984.25	1037	960.84	974.75	7,496	-28.00(-2.79%)
Dec 17, 2020	931.50	1038	927.75	1003	11,910	+56.25(+5.94%)
Dec 16, 2020	900.50	949.75	892.51	946.50	3,244	+38.50(+4.24%)
Dec 15, 2020	919.25	938.50	888.25	908.00	1,789	-0.75(-0.08%)
Dec 14, 2020	910.25	946.25	894.38	908.75	1,613	+19.25(+2.16%)
Dec 11, 2020	905.00	934.81	886.75	889.50	1,200	-16.75(-1.85%)
Dec 10, 2020	891.75	918.00	880.50	906.25	1,753	+11.50(+1.29%)
Dec 09, 2020	898.75	945.00	880.50	894.75	1,106	+3.00(+0.34%)
Dec 08, 2020	880.25	906.27	876.25	891.75	801	+16.50(+1.89%)
Dec 07, 2020	885.75	926.50	875.00	875.25	1,639	-43.25(-4.71%)
Dec 04, 2020	936.00	942.44	900.00	918.50	1,252	-21.50(-2.29%)
Dec 03, 2020	974.00	975.00	912.00	940.00	1,770	-35.00(-3.59%)
Dec 02, 2020	918.75	978.75	918.75	975.00	2,001	+53.50(+5.81%)
Dec 01, 2020	891.50	949.75	864.38	921.50	2,168	+43.25(+4.92%)
Nov 30, 2020	887.00	920.25	850.00	878.25	2,420	-44.00(-4.77%)
Nov 27, 2020	944.25	958.65	894.00	922.25	3,024	-32.75(-3.43%)
Nov 25, 2020	937.50	981.75	927.53	955.00	1,176	+27.25(+2.94%)
Nov 24, 2020	984.00	1018	927.50	927.75	995	-52.25(-5.33%)
Nov 23, 2020	1019	1076	975.73	980.00	2,314	-26.75(-2.66%)
Nov 20, 2020	978.50	1015	978.50	1007	1,272	+16.00(+1.61%)
Nov 19, 2020	932.50	1017	931.00	990.75	1,329	+50.75(+5.40%)
Nov 18, 2020	944.75	965.00	925.17	940.00	2,857	+4.50(+0.48%)
Nov 17, 2020	964.25	964.25	900.00	935.50	2,289	-12.25(-1.29%)
Nov 16, 2020	873.50	975.86	854.50	947.75	3,173	+95.75(+11.24%)
Nov 13, 2020	874.00	886.25	844.50	852.00	2,064	-14.00(-1.62%)
Nov 12, 2020	864.50	887.50	827.75	866.00	1,859	-4.75(-0.55%)
Nov 11, 2020	886.00	907.80	855.00	870.75	1,937	+15.75(+1.84%)
Nov 10, 2020	875.25	881.00	802.88	855.00	1,936	-18.00(-2.06%)
Nov 09, 2020	924.50	924.50	829.25	873.00	667	+7.75(+0.90%)
Nov 06, 2020	856.00	893.50	768.75	865.25	5,224	+7.75(+0.90%)
Nov 05, 2020	854.00	880.50	834.25	857.50	3,018	-0.75(-0.09%)
Nov 04, 2020	875.25	907.25	849.12	858.25	2,200	-18.00(-2.05%)
Nov 03, 2020	973.50	981.00	861.75	876.25	3,481	-94.00(-9.69%)
Nov 02, 2020	975.00	996.25	946.71	970.25	2,692	+16.25(+1.70%)
Oct 30, 2020	887.50	997.50	885.75	954.00	3,300	+44.50(+4.89%)
Oct 29, 2020	805.00	959.25	784.66	909.50	11,231	+193.00(+26.94%)
Oct 28, 2020	825.00	851.00	700.00	716.50	2,825	-131.50(-15.51%)
Oct 27, 2020	852.75	896.48	826.25	848.00	1,983	+16.25(+1.95%)
Oct 26, 2020	848.25	887.50	831.50	831.75	820	-31.00(-3.59%)
Oct 23, 2020	826.25	913.12	810.50	862.75	2,080	+43.50(+5.31%)
Oct 22, 2020	822.75	872.38	818.00	819.25	1,275	-23.75(-2.82%)
Oct 21, 2020	867.75	876.50	838.50	843.00	2,388	-26.00(-2.99%)
Oct 20, 2020	889.75	904.52	838.15	869.00	2,649	-20.00(-2.25%)
Oct 19, 2020	964.50	964.50	873.62	889.00	2,202	-81.00(-8.35%)
Oct 16, 2020	925.25	983.50	923.11	970.00	1,292	+50.00(+5.43%)
Oct 15, 2020	931.25	957.50	900.51	920.00	1,910	-22.00(-2.34%)
Oct 14, 2020	991.25	1025	911.25	942.00	3,183	-55.50(-5.56%)
Oct 13, 2020	1033	1087	991.75	997.50	2,171	-47.50(-4.55%)
Oct 12, 2020	1114	1138	1021	1045	3,420	-84.00(-7.44%)
Oct 09, 2020	1166	1186	1114	1129	1,148	-36.25(-3.11%)
Oct 08, 2020	1178	1190	1120	1165	1,547	-4.50(-0.38%)
Oct 07, 2020	1166	1214	1137	1170	3,390	+16.50(+1.43%)
Oct 06, 2020	1118	1188	1084	1153	1,169	+33.00(+2.95%)
Oct 05, 2020	1165	1196	1088	1120	1,609	-39.75(-3.43%)
Oct 02, 2020	1078	1196	1069	1160	2,312	+66.25(+6.06%)