Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.470	4.800	4.414	4.740	51,370	+0.26(+5.80%)
Sep 29, 2020	4.330	4.550	4.330	4.480	25,670	+0.09(+2.05%)
Sep 28, 2020	4.330	4.480	4.250	4.390	15,489	+0.11(+2.57%)
Sep 25, 2020	4.160	4.520	4.050	4.280	43,600	+0.14(+3.38%)
Sep 24, 2020	4.270	4.790	3.900	4.140	294,420	-0.19(-4.39%)
Sep 23, 2020	4.620	4.850	4.330	4.330	29,204	-0.24(-5.25%)
Sep 22, 2020	4.360	4.810	4.360	4.570	79,655	+0.22(+5.06%)
Sep 21, 2020	4.550	4.630	4.290	4.350	46,939	-0.33(-7.05%)
Sep 18, 2020	4.770	5.025	4.640	4.680	44,800	-0.05(-1.06%)
Sep 17, 2020	5.030	5.060	4.580	4.730	104,942	-0.20(-4.06%)
Sep 16, 2020	5.160	6.590	4.890	4.930	484,654	-0.25(-4.83%)
Sep 15, 2020	5.290	5.360	5.130	5.180	42,101	-0.11(-2.08%)
Sep 14, 2020	5.820	5.820	5.260	5.290	112,525	-0.62(-10.49%)
Sep 11, 2020	6.120	6.314	5.770	5.910	57,700	-0.26(-4.21%)
Sep 10, 2020	6.160	6.240	5.960	6.170	88,096	+0.07(+1.15%)
Sep 09, 2020	6.180	6.180	5.820	6.100	76,546	+0.23(+3.92%)
Sep 08, 2020	6.260	6.260	5.750	5.870	64,802	-0.13(-2.17%)
Sep 04, 2020	5.770	6.200	5.510	6.000	191,900	+0.17(+2.92%)
Sep 03, 2020	6.070	7.060	5.830	5.830	306,841	-0.35(-5.66%)
Sep 02, 2020	6.450	6.480	5.950	6.180	310,971	-0.36(-5.50%)
Sep 01, 2020	7.000	7.024	6.410	6.540	147,740	-0.44(-6.30%)
Aug 31, 2020	7.840	7.840	6.890	6.980	376,064	-0.81(-10.40%)
Aug 28, 2020	7.760	8.540	7.610	7.790	955,400	+0.16(+2.10%)
Aug 27, 2020	7.360	8.130	7.270	7.630	574,445	+0.30(+4.09%)
Aug 26, 2020	7.130	9.100	6.820	7.330	2,684,034	+0.08(+1.10%)
Aug 25, 2020	7.640	7.800	7.000	7.250	331,718	-0.48(-6.21%)
Aug 24, 2020	6.990	7.800	6.610	7.730	790,464	+0.58(+8.11%)
Aug 21, 2020	6.060	8.160	6.010	7.150	8,243,800	+0.88(+14.04%)
Aug 20, 2020	5.800	7.470	5.800	6.270	2,836,157	+0.41(+7.00%)
Aug 19, 2020	5.170	6.150	5.150	5.860	1,143,223	+0.80(+15.81%)
Aug 18, 2020	5.000	5.170	4.690	5.060	301,783	+0.31(+6.53%)
Aug 17, 2020	4.490	4.900	4.350	4.750	59,788	+0.20(+4.40%)
Aug 14, 2020	4.450	4.790	4.363	4.550	48,900	+0.02(+0.44%)
Aug 13, 2020	5.080	5.080	4.450	4.530	114,868	-0.56(-11.00%)
Aug 12, 2020	5.100	5.160	4.480	5.090	221,183	+0.08(+1.60%)
Aug 11, 2020	4.840	6.520	4.620	5.010	4,465,355	+0.18(+3.73%)
Aug 10, 2020	4.280	5.050	4.270	4.830	590,463	+0.67(+16.11%)
Aug 07, 2020	4.660	5.200	3.970	4.160	851,300	-1.23(-22.82%)
Aug 06, 2020	3.920	6.400	3.790	5.390	2,478,350	+1.41(+35.43%)
Aug 05, 2020	4.130	4.140	3.900	3.980	51,108	-0.17(-4.10%)
Aug 04, 2020	4.140	4.420	4.060	4.150	123,223	-0.07(-1.66%)
Aug 03, 2020	3.920	4.270	3.850	4.220	108,745	+0.28(+7.11%)
Jul 31, 2020	3.870	4.090	3.740	3.940	157,100	+0.08(+2.07%)
Jul 30, 2020	3.640	3.900	3.560	3.860	71,425	+0.12(+3.21%)
Jul 29, 2020	3.500	3.850	3.490	3.740	164,975	+0.20(+5.65%)
Jul 28, 2020	3.380	3.550	3.280	3.540	41,155	+0.05(+1.43%)
Jul 27, 2020	3.270	3.500	3.260	3.490	43,329	+0.09(+2.65%)
Jul 24, 2020	3.250	3.486	3.213	3.400	66,100	+0.01(+0.29%)
Jul 23, 2020	3.490	3.490	3.250	3.390	43,482	-0.10(-2.87%)
Jul 22, 2020	3.450	3.560	3.250	3.490	231,830	-0.07(-1.97%)
Jul 21, 2020	5.650	5.650	3.510	3.560	3,025,848	+0.07(+2.01%)
Jul 20, 2020	3.500	3.534	3.250	3.490	36,170	+0.12(+3.56%)
Jul 17, 2020	3.400	3.500	3.300	3.370	19,000	+0.04(+1.20%)
Jul 16, 2020	3.270	3.640	3.150	3.330	96,797	+0.15(+4.72%)
Jul 15, 2020	3.080	3.275	3.080	3.180	13,916	+0.11(+3.58%)
Jul 14, 2020	3.270	3.360	3.070	3.070	18,697	-0.20(-6.12%)
Jul 13, 2020	3.520	3.570	3.270	3.270	17,969	-0.29(-8.15%)
Jul 10, 2020	3.490	3.630	3.310	3.560	51,200	+0.14(+4.04%)
Jul 09, 2020	3.510	3.510	3.310	3.422	16,648	-0.03(-0.82%)
Jul 08, 2020	3.250	3.560	3.140	3.450	146,336	+0.19(+5.83%)
Jul 07, 2020	3.230	3.330	3.200	3.260	5,856	+0.03(+0.93%)
Jul 06, 2020	3.150	3.370	3.150	3.230	42,858	+0.04(+1.41%)
Jul 02, 2020	3.155	3.250	3.109	3.185	9,200	-0.02(-0.78%)
Jul 01, 2020	3.280	3.280	3.130	3.210	17,294	+0.01(+0.31%)
Jun 30, 2020	3.020	3.200	3.020	3.200	16,919	+0.21(+6.84%)
Jun 29, 2020	3.000	3.040	2.910	2.995	30,878	-0.00(-0.17%)
Jun 26, 2020	3.180	3.220	2.860	3.000	63,100	-0.11(-3.54%)
Jun 25, 2020	3.180	3.250	3.020	3.110	43,527	+0.01(+0.32%)
Jun 24, 2020	3.110	3.260	3.100	3.100	18,452	-0.11(-3.32%)
Jun 23, 2020	3.150	3.300	3.100	3.207	23,867	+0.11(+3.44%)
Jun 22, 2020	3.010	3.250	3.010	3.100	59,948	-0.28(-8.29%)
Jun 19, 2020	3.370	3.430	3.110	3.380	96,200	+0.00(+0.00%)
Jun 18, 2020	5.140	5.140	3.010	3.380	1,274,735	-0.29(-7.90%)
Jun 17, 2020	3.500	3.850	3.400	3.670	163,861	+0.32(+9.55%)
Jun 16, 2020	3.110	3.650	3.110	3.350	107,400	+0.28(+9.12%)
Jun 15, 2020	3.060	3.180	3.060	3.070	9,695	+0.12(+4.07%)
Jun 12, 2020	2.820	2.990	2.810	2.950	7,300	+0.14(+4.97%)
Jun 11, 2020	3.140	3.140	2.810	2.810	21,613	-0.44(-13.53%)
Jun 10, 2020	3.226	3.470	3.150	3.250	13,340	+0.02(+0.62%)
Jun 09, 2020	3.360	3.360	3.150	3.230	9,947	+0.07(+2.22%)
Jun 08, 2020	3.160	3.180	3.072	3.160	5,845	-0.02(-0.63%)
Jun 05, 2020	3.260	3.260	3.175	3.180	6,300	-0.05(-1.55%)
Jun 04, 2020	3.500	3.500	3.230	3.230	24,917	-0.19(-5.56%)
Jun 03, 2020	3.350	3.500	3.239	3.420	21,557	+0.06(+1.79%)
Jun 02, 2020	3.390	3.500	3.180	3.360	26,114	+0.08(+2.60%)
Jun 01, 2020	3.140	3.490	3.101	3.275	35,734	+0.11(+3.64%)
May 29, 2020	3.160	3.340	3.050	3.160	9,600	-0.00(-0.03%)
May 28, 2020	3.400	3.600	2.838	3.161	42,096	-0.19(-5.64%)
May 27, 2020	3.200	3.390	3.160	3.350	19,230	+0.25(+8.06%)
May 26, 2020	2.820	3.500	2.770	3.100	65,117	+0.24(+8.40%)
May 22, 2020	2.890	2.890	2.759	2.860	11,100	+0.21(+7.92%)
May 21, 2020	2.810	2.810	2.630	2.650	5,529	-0.15(-5.36%)
May 20, 2020	2.610	2.920	2.610	2.800	20,149	+0.12(+4.59%)
May 19, 2020	2.573	2.690	2.563	2.677	14,360	+0.02(+0.64%)
May 18, 2020	2.350	2.660	2.350	2.660	17,102	+0.19(+7.69%)
May 15, 2020	2.350	2.490	2.320	2.470	13,800	+0.09(+3.78%)
May 14, 2020	2.350	2.393	2.350	2.380	3,149	+0.00(+0.00%)
May 13, 2020	2.350	2.470	2.260	2.380	10,035	+0.05(+2.15%)
May 12, 2020	2.450	2.560	2.330	2.330	17,246	-0.12(-4.90%)
May 11, 2020	2.649	2.649	2.320	2.450	19,985	-0.08(-3.06%)
May 08, 2020	2.600	2.600	2.500	2.527	3,400	-0.01(-0.32%)
May 07, 2020	2.650	2.650	2.230	2.536	16,814	-0.01(-0.56%)
May 06, 2020	2.520	2.630	2.450	2.550	12,988	-0.04(-1.54%)
May 05, 2020	2.626	2.630	2.423	2.590	4,840	-0.03(-1.16%)
May 04, 2020	2.456	2.620	2.456	2.620	5,024	+0.07(+2.73%)
May 01, 2020	2.591	2.630	2.541	2.551	4,700	-0.05(-2.08%)
Apr 30, 2020	2.680	2.680	2.540	2.605	2,491	+0.02(+0.58%)
Apr 29, 2020	2.610	2.650	2.525	2.590	7,866	-0.01(-0.38%)
Apr 28, 2020	2.630	2.910	2.500	2.600	21,067	-0.02(-0.57%)
Apr 27, 2020	2.590	2.636	2.500	2.615	8,281	+0.04(+1.64%)
Apr 24, 2020	2.736	2.736	2.550	2.573	1,800	-0.01(-0.28%)
Apr 23, 2020	2.650	2.688	2.523	2.580	8,440	-0.02(-0.71%)
Apr 22, 2020	2.548	2.598	2.548	2.598	916	+0.03(+1.11%)
Apr 21, 2020	2.570	2.759	2.570	2.570	6,015	-0.11(-4.07%)
Apr 20, 2020	2.510	2.890	2.510	2.679	7,980	+0.13(+5.06%)
Apr 17, 2020	2.600	2.820	2.550	2.550	12,200	-0.07(-2.67%)
Apr 16, 2020	2.510	2.930	2.510	2.620	6,759	+0.06(+2.28%)
Apr 15, 2020	2.650	2.650	2.450	2.562	3,225	-0.11(-4.00%)
Apr 14, 2020	2.510	2.950	2.480	2.668	12,992	+0.06(+2.24%)
Apr 13, 2020	2.610	2.680	2.400	2.610	9,421	-0.08(-2.79%)
Apr 09, 2020	2.900	2.975	2.580	2.685	35,200	-0.21(-7.09%)
Apr 08, 2020	2.900	2.990	2.740	2.890	28,387	+0.31(+12.02%)
Apr 07, 2020	2.200	2.800	2.150	2.580	53,798	+0.35(+15.70%)
Apr 06, 2020	2.060	2.280	2.060	2.230	23,297	+0.10(+4.48%)
Apr 03, 2020	2.116	2.193	2.100	2.134	4,100	+0.03(+1.63%)
Apr 02, 2020	2.050	2.185	2.050	2.100	2,956	-0.06(-2.81%)
Apr 01, 2020	2.260	2.260	2.150	2.161	7,506	-0.08(-3.60%)
Mar 31, 2020	2.210	2.340	2.140	2.241	27,339	-0.12(-5.03%)
Mar 30, 2020	2.230	2.490	2.230	2.360	10,443	+0.13(+5.83%)
Mar 27, 2020	2.280	2.380	2.180	2.230	15,300	-0.08(-3.46%)
Mar 26, 2020	2.210	2.330	2.190	2.310	4,418	+0.06(+2.67%)
Mar 25, 2020	2.390	2.400	2.140	2.250	18,270	-0.06(-2.60%)
Mar 24, 2020	2.110	2.500	2.110	2.310	51,213	+0.18(+8.45%)
Mar 23, 2020	2.490	2.490	2.070	2.130	3,876	-0.22(-9.36%)
Mar 20, 2020	2.341	2.580	2.341	2.350	10,300	+0.11(+4.91%)
Mar 19, 2020	2.060	2.380	2.010	2.240	9,405	+0.19(+9.27%)
Mar 18, 2020	2.520	2.520	2.050	2.050	10,014	-0.58(-22.05%)
Mar 17, 2020	3.350	3.350	2.540	2.630	16,013	-0.14(-5.05%)
Mar 16, 2020	3.280	3.280	2.770	2.770	33,487	-0.52(-15.68%)
Mar 13, 2020	3.471	3.578	3.240	3.285	10,600	-0.15(-4.51%)
Mar 12, 2020	3.300	3.480	3.230	3.440	38,613	-0.12(-3.37%)
Mar 11, 2020	3.525	3.570	3.378	3.560	8,609	-0.12(-3.26%)
Mar 10, 2020	3.590	3.690	3.300	3.680	33,416	+0.15(+4.25%)
Mar 09, 2020	3.600	3.727	3.460	3.530	28,685	-0.27(-7.02%)
Mar 06, 2020	3.720	3.844	3.601	3.796	25,600	+0.02(+0.44%)
Mar 05, 2020	3.895	3.932	3.780	3.780	15,212	-0.12(-3.08%)
Mar 04, 2020	3.610	4.040	3.600	3.900	53,442	+0.20(+5.41%)
Mar 03, 2020	3.730	3.750	3.560	3.700	16,026	-0.03(-0.81%)
Mar 02, 2020	3.420	3.796	3.420	3.730	39,404	+0.23(+6.58%)
Feb 28, 2020	3.470	3.580	3.420	3.500	17,700	-0.05(-1.41%)
Feb 27, 2020	3.532	3.563	3.360	3.550	42,396	+0.01(+0.28%)
Feb 26, 2020	3.520	3.620	3.490	3.540	20,415	+0.02(+0.57%)
Feb 25, 2020	3.470	3.680	3.470	3.520	30,396	-0.03(-0.85%)
Feb 24, 2020	3.490	3.650	3.420	3.550	10,289	-0.15(-4.05%)
Feb 21, 2020	3.500	3.793	3.290	3.700	71,300	+0.20(+5.71%)
Feb 20, 2020	3.460	3.580	3.450	3.500	18,113	-0.07(-1.96%)
Feb 19, 2020	3.690	3.690	3.360	3.570	37,518	-0.02(-0.56%)
Feb 18, 2020	3.530	3.590	3.450	3.590	49,696	+0.00(+0.00%)
Feb 14, 2020	3.580	3.650	3.557	3.590	16,100	-0.06(-1.64%)
Feb 13, 2020	3.450	3.760	3.320	3.650	104,694	+0.13(+3.81%)
Feb 12, 2020	3.490	3.700	3.430	3.516	57,158	+0.01(+0.17%)
Feb 11, 2020	3.410	3.856	3.400	3.510	180,847	-0.04(-1.13%)
Feb 10, 2020	3.820	3.820	3.440	3.550	101,894	-0.30(-7.79%)
Feb 07, 2020	3.800	3.906	3.530	3.850	419,000	-0.27(-6.55%)
Feb 06, 2020	6.380	6.400	3.920	4.120	7,768,166	+0.99(+31.63%)
Feb 05, 2020	3.220	3.320	3.110	3.130	4,285	-0.19(-5.72%)
Feb 04, 2020	3.120	3.340	3.105	3.320	19,378	+0.10(+3.11%)
Feb 03, 2020	3.050	3.220	3.000	3.220	22,211	+0.18(+5.96%)
Jan 31, 2020	3.050	3.100	3.000	3.039	29,300	-0.07(-2.28%)
Jan 30, 2020	3.080	3.200	3.050	3.110	19,279	-0.05(-1.58%)
Jan 29, 2020	3.270	3.270	3.030	3.160	36,058	-0.01(-0.32%)
Jan 28, 2020	3.400	3.400	3.060	3.170	73,797	+0.02(+0.63%)
Jan 27, 2020	3.110	3.250	3.006	3.150	34,362	-0.14(-4.26%)
Jan 24, 2020	3.350	3.387	3.000	3.290	107,300	-0.08(-2.37%)
Jan 23, 2020	3.570	4.100	3.270	3.370	367,770	-0.01(-0.30%)
Jan 22, 2020	3.490	3.490	3.350	3.380	13,426	-0.11(-3.15%)
Jan 21, 2020	3.530	3.540	3.320	3.490	53,136	-0.21(-5.68%)
Jan 17, 2020	3.740	3.920	3.371	3.700	228,300	-0.22(-5.61%)
Jan 16, 2020	3.370	4.870	3.120	3.920	1,040,629	+0.73(+22.88%)
Jan 15, 2020	2.890	3.250	2.861	3.190	70,690	+0.19(+6.33%)
Jan 14, 2020	2.963	3.010	2.854	3.000	8,200	-0.01(-0.33%)
Jan 13, 2020	2.970	3.030	2.900	3.010	12,338	+0.06(+2.03%)
Jan 10, 2020	2.890	3.020	2.823	2.950	10,300	-0.04(-1.34%)
Jan 09, 2020	3.050	3.080	2.900	2.990	30,063	-0.02(-0.66%)
Jan 08, 2020	3.180	3.180	3.000	3.010	31,292	-0.12(-3.83%)
Jan 07, 2020	2.970	3.177	2.970	3.130	15,698	+0.10(+3.30%)
Jan 06, 2020	3.170	3.190	3.006	3.030	19,121	-0.07(-2.26%)
Jan 03, 2020	3.050	3.200	2.960	3.100	36,300	+0.07(+2.31%)
Jan 02, 2020	2.880	3.390	2.820	3.030	102,824	+0.07(+2.36%)
Dec 31, 2019	2.940	2.960	2.810	2.960	29,500	+0.09(+3.14%)
Dec 30, 2019	2.936	2.936	2.800	2.870	13,812	-0.06(-2.05%)
Dec 27, 2019	2.970	2.990	2.780	2.930	26,900	-0.03(-1.01%)
Dec 26, 2019	2.830	3.150	2.810	2.960	143,429	+0.21(+7.64%)
Dec 24, 2019	2.750	2.840	2.700	2.750	21,700	+0.01(+0.36%)
Dec 23, 2019	2.880	2.883	2.700	2.740	36,062	-0.06(-2.14%)
Dec 20, 2019	2.790	2.850	2.740	2.800	11,900	+0.00(+0.00%)
Dec 19, 2019	2.850	2.878	2.750	2.800	18,078	+0.05(+1.82%)
Dec 18, 2019	2.760	2.800	2.730	2.750	20,532	-0.02(-0.72%)
Dec 17, 2019	2.770	2.820	2.693	2.770	25,429	-0.07(-2.45%)
Dec 16, 2019	2.810	2.900	2.760	2.840	40,396	-0.02(-0.71%)
Dec 13, 2019	2.940	2.998	2.820	2.860	41,900	-0.06(-2.05%)
Dec 12, 2019	3.010	3.060	2.920	2.920	18,202	-0.10(-3.15%)
Dec 11, 2019	2.846	3.162	2.807	3.015	76,486	+0.21(+7.30%)
Dec 10, 2019	2.710	2.850	2.630	2.810	63,784	+0.03(+1.23%)
Dec 09, 2019	2.890	2.890	2.670	2.776	65,156	-0.12(-4.28%)
Dec 06, 2019	2.940	3.025	2.874	2.900	48,700	-0.03(-1.02%)
Dec 05, 2019	3.000	3.024	2.850	2.930	35,119	-0.07(-2.33%)
Dec 04, 2019	2.970	3.140	2.930	3.000	70,053	+0.06(+2.04%)
Dec 03, 2019	3.350	3.350	2.860	2.940	74,908	-0.39(-11.58%)
Dec 02, 2019	3.560	3.620	3.250	3.325	96,559	-0.32(-8.90%)
Nov 29, 2019	3.890	4.038	3.530	3.650	113,600	-0.23(-5.93%)
Nov 27, 2019	3.660	4.447	3.600	3.880	282,900	+0.10(+2.65%)
Nov 26, 2019	3.510	3.795	3.450	3.780	413,024	-0.16(-4.06%)
Nov 25, 2019	6.800	7.200	3.510	3.940	12,857,312	+1.39(+54.51%)
Nov 22, 2019	2.480	2.555	2.240	2.550	7,900	+0.15(+6.25%)
Nov 21, 2019	2.191	2.752	2.190	2.400	62,067	+0.10(+4.35%)
Nov 20, 2019	2.310	2.320	2.270	2.300	8,246	+0.06(+2.68%)
Nov 19, 2019	2.240	2.250	2.090	2.240	20,278	-0.09(-3.86%)
Nov 18, 2019	2.400	2.400	2.060	2.330	26,064	-0.08(-3.32%)
Nov 15, 2019	2.580	2.580	2.410	2.410	23,200	-0.08(-3.21%)
Nov 14, 2019	2.520	2.550	2.490	2.490	8,043	-0.04(-1.58%)
Nov 13, 2019	2.560	2.560	2.500	2.530	4,763	-0.12(-4.71%)
Nov 12, 2019	2.613	2.734	2.401	2.655	18,249	+0.07(+2.88%)
Nov 11, 2019	2.520	2.713	2.520	2.581	18,868	+0.07(+2.82%)
Nov 08, 2019	2.780	2.780	2.510	2.510	18,800	-0.12(-4.71%)
Nov 07, 2019	2.790	2.790	2.575	2.634	9,832	-0.15(-5.42%)
Nov 06, 2019	2.954	3.015	2.690	2.785	34,523	-0.21(-7.17%)
Nov 05, 2019	2.984	3.120	2.970	3.000	10,305	-0.03(-0.99%)
Nov 04, 2019	2.995	3.065	2.960	3.030	18,676	+0.03(+1.00%)
Nov 01, 2019	3.020	3.106	2.961	3.000	15,000	+0.06(+2.04%)
Oct 31, 2019	2.940	3.052	2.940	2.940	6,403	-0.21(-6.67%)
Oct 30, 2019	3.000	3.230	2.910	3.150	54,086	+0.13(+4.30%)
Oct 29, 2019	2.910	3.130	2.850	3.020	28,847	+0.05(+1.68%)
Oct 28, 2019	3.200	3.200	2.810	2.970	32,859	-0.24(-7.48%)
Oct 25, 2019	2.730	3.250	2.665	3.210	144,400	+0.48(+17.58%)
Oct 24, 2019	2.758	2.780	2.621	2.730	8,243	-0.05(-1.80%)
Oct 23, 2019	2.700	2.780	2.630	2.780	19,075	+0.06(+2.21%)
Oct 22, 2019	2.649	2.725	2.600	2.720	2,213	+0.04(+1.49%)
Oct 21, 2019	2.560	2.730	2.560	2.680	11,157	+0.04(+1.52%)
Oct 18, 2019	2.900	2.900	2.620	2.640	27,300	-0.33(-11.11%)
Oct 17, 2019	3.200	3.200	2.610	2.970	23,140	-0.24(-7.48%)
Oct 16, 2019	3.450	3.450	2.810	3.210	93,599	+0.27(+9.18%)
Oct 15, 2019	2.460	3.190	2.460	2.940	154,462	+0.42(+16.67%)
Oct 14, 2019	2.150	2.626	2.150	2.520	72,998	+0.26(+11.50%)
Oct 11, 2019	2.260	2.354	2.120	2.260	14,600	+0.00(+0.00%)
Oct 10, 2019	2.210	2.370	2.000	2.260	79,000	+0.01(+0.44%)
Oct 09, 2019	2.370	2.380	2.250	2.250	6,799	-0.14(-5.86%)
Oct 08, 2019	2.450	2.460	2.250	2.390	18,119	-0.06(-2.45%)
Oct 07, 2019	2.540	2.550	2.410	2.450	7,443	-0.05(-2.20%)
Oct 04, 2019	2.634	2.640	2.442	2.505	12,600	-0.15(-5.47%)
Oct 03, 2019	2.640	2.720	2.560	2.650	12,107	-0.04(-1.49%)
Oct 02, 2019	2.800	2.800	2.580	2.690	24,242	-0.10(-3.58%)