Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	52.66	52.73	52.59	52.65	579,939	+0.03(+0.06%)
Sep 18, 2024	52.67	52.94	52.61	52.62	721,899	-0.17(-0.32%)
Sep 17, 2024	52.87	52.87	52.74	52.79	689,859	-0.01(-0.02%)
Sep 16, 2024	52.66	52.83	52.62	52.80	987,508	+0.17(+0.32%)
Sep 13, 2024	52.65	52.70	52.58	52.63	633,123	+0.15(+0.29%)
Sep 12, 2024	52.50	52.53	52.39	52.48	842,299	-0.05(-0.10%)
Sep 11, 2024	52.43	52.59	52.38	52.53	746,956	+0.02(+0.04%)
Sep 10, 2024	52.40	52.52	52.38	52.51	764,106	+0.12(+0.23%)
Sep 09, 2024	52.30	52.43	52.24	52.39	719,778	+0.09(+0.17%)
Sep 06, 2024	52.31	52.54	52.21	52.30	893,649	+0.01(+0.02%)
Sep 05, 2024	52.23	52.29	52.07	52.29	3,509,073	+0.20(+0.38%)
Sep 04, 2024	51.87	52.11	51.85	52.09	1,332,905	+0.25(+0.48%)
Sep 03, 2024	51.89	51.98	51.75	51.84	1,477,722	-0.04(-0.08%)
Aug 30, 2024	52.02	52.09	51.86	51.88	1,722,116	-0.11(-0.21%)
Aug 29, 2024	51.96	52.02	51.92	51.99	2,893,574	-0.06(-0.12%)
Aug 28, 2024	52.11	52.13	52.03	52.05	644,153	-0.07(-0.13%)
Aug 27, 2024	51.99	52.14	51.97	52.12	532,547	-0.03(-0.06%)
Aug 26, 2024	52.29	52.29	52.12	52.15	674,589	-0.04(-0.08%)
Aug 23, 2024	52.08	52.22	52.00	52.19	597,808	+0.27(+0.52%)
Aug 22, 2024	52.03	52.04	51.84	51.92	773,004	-0.18(-0.35%)
Aug 21, 2024	52.01	52.20	51.99	52.10	1,225,804	+0.10(+0.19%)
Aug 20, 2024	51.91	52.02	51.89	52.00	1,127,273	+0.13(+0.25%)
Aug 19, 2024	51.79	51.92	51.76	51.87	833,947	+0.08(+0.15%)
Aug 16, 2024	51.73	51.80	51.65	51.79	674,996	+0.13(+0.25%)
Aug 15, 2024	51.56	51.69	51.53	51.66	1,129,488	-0.14(-0.27%)
Aug 14, 2024	51.72	51.87	51.70	51.80	2,985,362	+0.14(+0.27%)
Aug 13, 2024	51.58	51.66	51.52	51.66	896,061	+0.28(+0.54%)
Aug 12, 2024	51.28	51.43	51.23	51.38	952,878	+0.08(+0.16%)
Aug 09, 2024	51.39	51.39	51.27	51.30	656,638	+0.20(+0.39%)
Aug 08, 2024	51.06	51.14	51.00	51.10	779,140	+0.02(+0.04%)
Aug 07, 2024	51.28	51.33	51.04	51.08	943,306	-0.17(-0.33%)
Aug 06, 2024	51.51	51.51	51.25	51.25	837,275	-0.26(-0.50%)
Aug 05, 2024	51.64	51.66	51.38	51.51	2,039,469	-0.12(-0.23%)
Aug 02, 2024	51.22	51.65	51.22	51.63	1,059,769	+0.45(+0.88%)
Aug 01, 2024	51.33	51.33	51.14	51.18	1,586,455	+0.14(+0.28%)
Jul 31, 2024	51.06	51.06	50.84	51.04	844,603	+0.26(+0.51%)
Jul 30, 2024	50.77	50.81	50.69	50.78	528,629	+0.03(+0.06%)
Jul 29, 2024	50.79	50.79	50.66	50.75	481,827	+0.10(+0.20%)
Jul 26, 2024	50.61	50.68	50.57	50.65	521,362	+0.21(+0.41%)
Jul 25, 2024	50.37	50.53	50.34	50.44	961,369	+0.16(+0.32%)
Jul 24, 2024	50.57	50.58	50.28	50.28	1,220,768	-0.22(-0.43%)
Jul 23, 2024	50.55	50.61	50.49	50.50	674,952	-0.01(-0.02%)
Jul 22, 2024	50.62	50.66	50.46	50.51	751,303	-0.02(-0.04%)
Jul 19, 2024	50.68	50.68	50.50	50.53	439,443	-0.13(-0.26%)
Jul 18, 2024	50.75	50.83	50.65	50.66	971,664	-0.17(-0.33%)
Jul 17, 2024	50.69	50.85	50.67	50.83	1,230,383	+0.02(+0.04%)
Jul 16, 2024	50.65	50.81	50.64	50.81	888,498	+0.23(+0.45%)
Jul 15, 2024	50.67	50.71	50.58	50.58	872,345	-0.22(-0.43%)
Jul 12, 2024	50.67	50.80	50.62	50.80	2,028,549	+0.19(+0.37%)
Jul 11, 2024	50.63	50.72	50.59	50.61	955,521	+0.23(+0.45%)
Jul 10, 2024	50.34	50.39	50.28	50.38	1,010,005	+0.09(+0.18%)
Jul 09, 2024	50.30	50.36	50.21	50.29	1,878,888	-0.08(-0.16%)
Jul 08, 2024	50.37	50.43	50.32	50.37	602,332	+0.01(+0.02%)
Jul 05, 2024	50.31	50.39	50.22	50.36	699,485	+0.21(+0.42%)
Jul 03, 2024	50.01	50.15	49.95	50.15	852,073	+0.29(+0.58%)
Jul 02, 2024	49.79	49.87	49.74	49.86	690,571	+0.23(+0.46%)
Jul 01, 2024	49.69	49.82	49.61	49.63	881,751	-0.20(-0.41%)
Jun 28, 2024	50.17	50.21	49.84	49.84	825,434	-0.27(-0.53%)
Jun 27, 2024	50.12	50.16	50.08	50.10	1,362,726	+0.08(+0.16%)
Jun 26, 2024	49.97	50.04	49.93	50.02	1,521,542	-0.22(-0.43%)
Jun 25, 2024	50.22	50.26	50.16	50.24	1,104,400	+0.00(+0.00%)
Jun 24, 2024	50.24	50.30	50.19	50.24	1,122,388	+0.04(+0.08%)
Jun 21, 2024	50.19	50.27	50.11	50.20	1,106,024	+0.01(+0.02%)
Jun 20, 2024	50.08	50.20	50.07	50.19	1,966,742	-0.10(-0.20%)
Jun 18, 2024	50.19	50.36	50.19	50.29	1,580,194	+0.16(+0.32%)
Jun 17, 2024	50.13	50.16	50.05	50.13	1,281,344	-0.19(-0.37%)
Jun 14, 2024	50.26	50.34	50.24	50.32	801,315	+0.05(+0.10%)
Jun 13, 2024	50.27	50.34	50.17	50.27	948,946	+0.20(+0.40%)
Jun 12, 2024	50.21	50.34	50.06	50.07	605,907	+0.23(+0.46%)
Jun 11, 2024	49.70	49.86	49.67	49.85	784,725	+0.17(+0.34%)
Jun 10, 2024	49.68	49.70	49.64	49.68	604,201	-0.08(-0.16%)
Jun 07, 2024	49.80	49.84	49.73	49.76	814,176	-0.35(-0.69%)
Jun 06, 2024	50.04	50.14	50.04	50.10	2,273,357	-0.06(-0.12%)
Jun 05, 2024	50.06	50.16	49.92	50.16	541,898	+0.15(+0.30%)
Jun 04, 2024	49.95	50.05	49.91	50.01	504,144	+0.18(+0.36%)
Jun 03, 2024	49.66	49.85	49.66	49.84	1,042,251	+0.24(+0.48%)
May 31, 2024	49.51	49.61	49.48	49.60	657,253	+0.23(+0.46%)
May 30, 2024	49.31	49.40	49.28	49.37	592,421	+0.22(+0.44%)
May 29, 2024	49.22	49.22	49.09	49.15	717,212	-0.20(-0.40%)
May 28, 2024	49.63	49.63	49.33	49.35	561,843	-0.22(-0.44%)
May 24, 2024	49.50	49.59	49.45	49.57	531,687	+0.10(+0.20%)
May 23, 2024	49.68	49.71	49.43	49.47	760,449	-0.17(-0.34%)
May 22, 2024	49.60	49.70	49.57	49.64	1,106,162	-0.06(-0.12%)
May 21, 2024	49.75	49.75	49.68	49.70	598,546	+0.07(+0.14%)
May 20, 2024	49.60	49.67	49.60	49.63	661,371	-0.03(-0.06%)
May 17, 2024	49.71	49.73	49.63	49.66	760,981	-0.08(-0.16%)
May 16, 2024	49.83	49.84	49.72	49.74	1,354,852	-0.06(-0.12%)
May 15, 2024	49.76	49.85	49.67	49.80	760,229	+0.35(+0.70%)
May 14, 2024	49.42	49.49	49.37	49.45	672,679	+0.14(+0.28%)
May 13, 2024	49.40	49.42	49.30	49.31	775,171	+0.00(+0.01%)
May 10, 2024	49.34	49.38	49.26	49.31	733,527	-0.10(-0.21%)
May 09, 2024	49.34	49.47	49.30	49.41	814,512	+0.04(+0.08%)
May 08, 2024	49.34	49.42	49.34	49.37	980,755	-0.08(-0.16%)
May 07, 2024	49.42	49.59	49.41	49.45	2,202,198	+0.03(+0.06%)
May 06, 2024	49.37	49.43	49.34	49.42	756,283	+0.11(+0.22%)
May 03, 2024	49.39	49.42	49.19	49.31	676,023	+0.25(+0.50%)
May 02, 2024	48.86	49.08	48.80	49.07	1,200,853	+0.26(+0.53%)
May 01, 2024	48.72	49.00	48.67	48.81	2,167,649	+0.18(+0.38%)
Apr 30, 2024	48.70	48.77	48.60	48.63	1,047,415	-0.23(-0.46%)
Apr 29, 2024	48.83	48.87	48.75	48.85	1,267,624	+0.17(+0.34%)
Apr 26, 2024	48.71	48.75	48.65	48.68	1,397,969	+0.13(+0.26%)
Apr 25, 2024	48.43	48.57	48.34	48.56	732,149	-0.10(-0.20%)
Apr 24, 2024	48.72	48.73	48.56	48.65	712,262	-0.16(-0.32%)
Apr 23, 2024	48.69	48.94	48.65	48.81	728,899	+0.08(+0.16%)
Apr 22, 2024	48.64	48.74	48.63	48.73	962,240	+0.09(+0.18%)
Apr 19, 2024	48.73	48.73	48.61	48.65	922,565	+0.06(+0.12%)
Apr 18, 2024	48.69	48.71	48.55	48.59	842,438	-0.11(-0.22%)
Apr 17, 2024	48.68	48.74	48.58	48.69	1,551,932	+0.22(+0.45%)
Apr 16, 2024	48.43	48.52	48.35	48.48	1,837,295	-0.12(-0.24%)
Apr 15, 2024	48.80	48.80	48.54	48.60	1,799,103	-0.40(-0.82%)
Apr 12, 2024	49.08	49.08	48.98	49.00	586,146	+0.10(+0.20%)
Apr 11, 2024	49.05	49.08	48.81	48.90	1,005,115	-0.04(-0.08%)
Apr 10, 2024	49.20	49.20	48.90	48.94	1,308,698	-0.59(-1.19%)
Apr 09, 2024	49.46	49.57	49.46	49.53	923,595	+0.20(+0.40%)
Apr 08, 2024	49.31	49.40	49.27	49.33	1,662,809	-0.01(-0.02%)
Apr 05, 2024	49.35	49.48	49.31	49.34	1,188,722	-0.17(-0.34%)
Apr 04, 2024	49.58	49.59	49.42	49.51	753,377	+0.06(+0.12%)
Apr 03, 2024	49.30	49.51	49.23	49.45	843,038	+0.02(+0.04%)
Apr 02, 2024	49.30	49.43	49.21	49.43	698,800	-0.03(-0.06%)
Apr 01, 2024	49.68	49.68	49.42	49.46	805,266	-0.37(-0.74%)
Mar 28, 2024	49.82	49.86	49.86	49.83	733,183	-0.04(-0.08%)
Mar 27, 2024	49.66	49.88	49.65	49.87	743,595	+0.26(+0.51%)
Mar 26, 2024	49.62	49.65	49.55	49.62	3,493,249	+0.00(+0.00%)
Mar 25, 2024	49.74	49.74	49.60	49.62	821,675	-0.14(-0.28%)
Mar 22, 2024	49.83	49.83	49.71	49.75	901,476	+0.15(+0.30%)
Mar 21, 2024	49.64	49.69	49.56	49.61	1,016,163	+0.06(+0.12%)
Mar 20, 2024	49.47	49.60	49.34	49.55	1,212,003	+0.08(+0.16%)
Mar 19, 2024	49.40	49.53	49.38	49.47	802,718	+0.12(+0.25%)
Mar 18, 2024	49.39	49.42	49.33	49.35	942,983	-0.04(-0.09%)
Mar 15, 2024	49.40	49.45	49.32	49.39	761,973	-0.01(-0.02%)
Mar 14, 2024	49.56	49.56	49.37	49.40	755,180	-0.27(-0.55%)
Mar 13, 2024	49.72	49.80	49.67	49.67	1,040,151	-0.06(-0.12%)
Mar 12, 2024	49.78	49.81	49.67	49.73	738,373	-0.13(-0.27%)
Mar 11, 2024	49.87	49.95	49.81	49.87	1,078,129	+0.00(+0.01%)
Mar 08, 2024	49.88	49.97	49.82	49.86	798,188	+0.06(+0.12%)
Mar 07, 2024	49.84	49.84	49.71	49.80	733,913	+0.11(+0.22%)
Mar 06, 2024	49.68	49.81	49.67	49.69	759,473	+0.10(+0.20%)
Mar 05, 2024	49.57	49.67	49.52	49.60	810,474	+0.23(+0.46%)
Mar 04, 2024	49.37	49.43	49.31	49.37	1,231,118	-0.10(-0.21%)
Mar 01, 2024	49.17	49.51	49.04	49.47	1,241,521	+0.26(+0.53%)
Feb 29, 2024	49.21	49.38	49.16	49.21	1,554,520	+0.03(+0.07%)
Feb 28, 2024	49.14	49.20	49.07	49.18	998,931	+0.04(+0.08%)
Feb 27, 2024	49.17	49.25	49.12	49.14	993,887	-0.06(-0.12%)
Feb 26, 2024	49.31	49.31	49.11	49.20	951,463	-0.11(-0.22%)
Feb 23, 2024	49.21	49.35	49.18	49.31	945,560	+0.13(+0.26%)
Feb 22, 2024	49.20	49.25	49.13	49.18	782,329	+0.04(+0.08%)
Feb 21, 2024	49.26	49.27	49.08	49.14	885,909	-0.09(-0.18%)
Feb 20, 2024	49.25	49.29	49.13	49.23	753,710	+0.14(+0.28%)
Feb 16, 2024	49.06	49.14	49.01	49.09	721,001	-0.18(-0.36%)
Feb 15, 2024	49.34	49.34	49.18	49.27	2,683,635	+0.16(+0.32%)
Feb 14, 2024	48.99	49.14	48.98	49.11	1,044,350	+0.17(+0.34%)
Feb 13, 2024	49.01	49.06	48.90	48.95	1,172,632	-0.42(-0.85%)
Feb 12, 2024	49.38	49.40	49.26	49.37	921,591	+0.02(+0.04%)
Feb 09, 2024	49.31	49.37	49.26	49.35	908,996	-0.04(-0.08%)
Feb 08, 2024	49.47	49.48	49.35	49.39	1,660,892	-0.17(-0.34%)
Feb 07, 2024	49.57	49.72	49.53	49.55	1,207,458	-0.13(-0.26%)
Feb 06, 2024	49.51	49.77	49.49	49.68	753,586	+0.22(+0.45%)
Feb 05, 2024	49.56	49.56	49.37	49.45	775,840	-0.37(-0.75%)
Feb 02, 2024	49.77	49.86	49.69	49.83	1,137,374	-0.36(-0.72%)
Feb 01, 2024	50.14	50.30	50.01	50.19	1,565,202	+0.30(+0.60%)
Jan 31, 2024	49.94	50.04	49.76	49.89	1,463,985	+0.14(+0.27%)
Jan 30, 2024	49.72	49.76	49.56	49.75	1,006,569	+0.11(+0.22%)
Jan 29, 2024	49.61	49.69	49.54	49.64	1,163,692	+0.19(+0.37%)
Jan 26, 2024	49.56	49.57	49.44	49.46	1,875,901	-0.10(-0.20%)
Jan 25, 2024	49.51	49.57	49.44	49.56	2,338,656	+0.24(+0.49%)
Jan 24, 2024	49.58	49.58	49.28	49.31	945,651	-0.05(-0.10%)
Jan 23, 2024	49.41	49.41	49.29	49.36	834,069	-0.13(-0.26%)
Jan 22, 2024	49.58	49.60	49.47	49.49	1,058,542	+0.10(+0.20%)
Jan 19, 2024	49.33	49.41	49.21	49.39	803,039	+0.02(+0.04%)
Jan 18, 2024	49.49	49.50	49.31	49.37	968,659	-0.05(-0.10%)
Jan 17, 2024	49.42	49.48	49.29	49.42	865,247	-0.11(-0.22%)
Jan 16, 2024	49.74	49.78	49.46	49.53	1,047,112	-0.41(-0.82%)
Jan 12, 2024	49.95	50.04	49.80	49.94	3,704,513	+0.14(+0.27%)
Jan 11, 2024	49.56	49.85	49.43	49.80	1,073,610	+0.24(+0.49%)
Jan 10, 2024	49.70	49.76	49.53	49.56	1,096,005	-0.02(-0.04%)
Jan 09, 2024	49.49	49.61	49.49	49.58	3,199,883	+0.04(+0.08%)
Jan 08, 2024	49.33	49.59	49.30	49.54	1,824,601	+0.27(+0.55%)
Jan 05, 2024	49.29	49.61	49.26	49.26	2,062,237	-0.16(-0.32%)
Jan 04, 2024	49.41	49.50	49.37	49.42	1,219,184	-0.20(-0.41%)
Jan 03, 2024	49.42	49.67	49.35	49.62	1,602,537	-0.09(-0.18%)
Jan 02, 2024	49.67	49.78	49.66	49.71	1,662,660	-0.24(-0.49%)
Dec 29, 2023	49.98	50.06	49.91	49.96	1,480,749	-0.11(-0.21%)
Dec 28, 2023	50.10	50.17	50.03	50.06	715,271	-0.11(-0.21%)
Dec 27, 2023	50.03	50.19	49.94	50.17	722,592	+0.37(+0.74%)
Dec 26, 2023	49.75	49.84	49.71	49.80	917,491	+0.07(+0.14%)
Dec 22, 2023	49.87	49.91	49.69	49.73	777,253	-0.06(-0.12%)
Dec 21, 2023	49.90	49.94	49.69	49.79	1,633,805	+0.02(+0.04%)
Dec 20, 2023	49.75	49.81	49.63	49.77	824,373	+0.12(+0.24%)
Dec 19, 2023	49.65	49.75	49.62	49.65	589,647	+0.10(+0.20%)
Dec 18, 2023	49.64	49.68	49.56	49.56	613,868	-0.14(-0.27%)
Dec 15, 2023	49.71	49.77	49.64	49.69	815,640	-0.07(-0.14%)
Dec 14, 2023	49.68	49.88	49.63	49.76	1,128,141	+0.42(+0.85%)
Dec 13, 2023	48.83	49.41	48.77	49.34	1,814,317	+0.65(+1.34%)
Dec 12, 2023	48.49	48.71	48.41	48.69	2,290,153	+0.20(+0.42%)
Dec 11, 2023	48.44	48.49	48.32	48.49	1,008,753	-0.01(-0.02%)
Dec 08, 2023	48.49	48.59	48.43	48.49	891,598	-0.22(-0.46%)
Dec 07, 2023	48.66	48.82	48.62	48.72	771,922	+0.03(+0.06%)
Dec 06, 2023	48.67	48.77	48.61	48.69	1,778,671	+0.15(+0.30%)
Dec 05, 2023	48.38	48.59	48.36	48.54	934,437	+0.30(+0.62%)
Dec 04, 2023	48.26	48.32	48.15	48.24	1,074,719	-0.17(-0.34%)
Dec 01, 2023	47.99	48.44	47.95	48.41	933,623	+0.41(+0.85%)
Nov 30, 2023	48.03	48.06	47.88	48.00	672,842	-0.15(-0.30%)
Nov 29, 2023	48.01	48.16	47.98	48.15	674,573	+0.31(+0.65%)
Nov 28, 2023	47.58	47.85	47.56	47.84	1,066,865	+0.18(+0.39%)
Nov 27, 2023	47.46	47.66	47.41	47.65	1,440,178	+0.28(+0.59%)
Nov 24, 2023	47.41	47.46	47.36	47.37	346,873	-0.18(-0.39%)
Nov 22, 2023	47.53	47.59	47.41	47.56	565,229	+0.13(+0.27%)
Nov 21, 2023	47.41	47.45	47.31	47.43	921,649	+0.06(+0.12%)
Nov 20, 2023	47.20	47.40	47.20	47.37	720,644	+0.12(+0.25%)
Nov 17, 2023	47.25	47.31	47.17	47.26	574,364	+0.09(+0.18%)
Nov 16, 2023	47.08	47.17	47.01	47.17	3,286,974	+0.33(+0.70%)
Nov 15, 2023	46.93	46.94	46.76	46.84	870,092	-0.21(-0.45%)
Nov 14, 2023	47.06	47.12	47.01	47.05	816,938	+0.57(+1.23%)
Nov 13, 2023	46.36	46.49	46.29	46.48	1,021,191	-0.01(-0.02%)
Nov 10, 2023	46.54	46.55	46.41	46.49	542,818	+0.17(+0.38%)
Nov 09, 2023	46.64	46.64	46.26	46.32	847,911	-0.35(-0.75%)
Nov 08, 2023	46.54	46.70	46.54	46.67	724,923	+0.17(+0.37%)
Nov 07, 2023	46.37	46.58	46.33	46.49	1,078,218	+0.26(+0.57%)
Nov 06, 2023	46.30	46.36	46.18	46.23	772,160	-0.20(-0.44%)
Nov 03, 2023	46.65	46.73	46.41	46.43	1,303,897	+0.21(+0.46%)
Nov 02, 2023	46.21	46.27	46.11	46.22	1,118,107	+0.38(+0.82%)
Nov 01, 2023	45.51	45.86	45.49	45.84	1,287,355	+0.50(+1.11%)
Oct 31, 2023	45.43	45.55	45.33	45.34	1,048,781	-0.05(-0.11%)
Oct 30, 2023	45.41	45.48	45.29	45.39	3,907,802	-0.12(-0.25%)
Oct 27, 2023	45.52	45.56	45.38	45.51	948,698	-0.06(-0.13%)
Oct 26, 2023	45.35	45.57	45.29	45.56	595,492	+0.27(+0.60%)
Oct 25, 2023	45.44	45.44	45.23	45.29	974,685	-0.33(-0.72%)
Oct 24, 2023	45.50	45.63	45.41	45.62	752,633	+0.17(+0.38%)
Oct 23, 2023	45.10	45.53	45.03	45.45	1,023,468	+0.27(+0.60%)
Oct 20, 2023	45.09	45.22	45.09	45.18	1,244,052	+0.14(+0.32%)
Oct 19, 2023	45.24	45.32	45.02	45.03	6,806,954	-0.25(-0.55%)
Oct 18, 2023	45.41	45.43	45.23	45.28	742,508	-0.25(-0.55%)
Oct 17, 2023	45.51	45.64	45.41	45.54	888,095	-0.31(-0.67%)
Oct 16, 2023	45.92	45.93	45.82	45.84	490,721	-0.24(-0.52%)
Oct 13, 2023	46.16	46.18	46.01	46.09	635,420	+0.19(+0.42%)
Oct 12, 2023	46.19	46.23	45.81	45.89	528,375	-0.34(-0.73%)
Oct 11, 2023	46.21	46.26	46.08	46.23	4,013,534	+0.19(+0.42%)
Oct 10, 2023	45.89	46.15	45.82	46.04	505,221	-0.03(-0.06%)
Oct 09, 2023	45.78	46.07	45.73	46.07	493,833	+0.47(+1.04%)
Oct 06, 2023	45.38	45.68	45.31	45.59	842,932	-0.13(-0.27%)
Oct 05, 2023	45.82	45.82	45.64	45.72	766,941	+0.00(+0.00%)
Oct 04, 2023	45.61	45.76	45.47	45.72	2,166,698	+0.29(+0.64%)
Oct 03, 2023	45.71	45.79	45.38	45.43	1,943,279	-0.43(-0.95%)