Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.690	1.690	1.590	1.610	35,275	-0.01(-0.62%)
Sep 29, 2022	1.690	1.690	1.590	1.620	50,251	+0.03(+1.89%)
Sep 28, 2022	1.560	1.650	1.550	1.590	50,565	+0.03(+1.92%)
Sep 27, 2022	1.510	1.620	1.510	1.560	16,561	-0.01(-0.95%)
Sep 26, 2022	1.700	1.700	1.560	1.575	15,316	-0.05(-3.37%)
Sep 23, 2022	1.550	1.660	1.530	1.630	33,678	+0.07(+4.49%)
Sep 22, 2022	1.700	1.740	1.560	1.560	50,573	-0.11(-6.59%)
Sep 21, 2022	1.700	1.711	1.640	1.670	42,612	+0.02(+1.21%)
Sep 20, 2022	1.650	1.670	1.600	1.650	23,798	+0.07(+4.43%)
Sep 19, 2022	1.570	1.610	1.530	1.580	21,825	+0.01(+0.64%)
Sep 16, 2022	1.620	1.670	1.540	1.570	39,286	-0.06(-3.68%)
Sep 15, 2022	1.655	1.655	1.580	1.630	15,091	+0.00(+0.00%)
Sep 14, 2022	1.770	1.790	1.630	1.630	19,434	-0.10(-5.78%)
Sep 13, 2022	1.640	1.830	1.630	1.730	14,911	-0.03(-1.70%)
Sep 12, 2022	1.700	1.790	1.690	1.760	23,622	+0.05(+2.92%)
Sep 09, 2022	1.790	1.830	1.660	1.710	94,936	-0.08(-4.74%)
Sep 08, 2022	1.840	1.840	1.730	1.795	41,762	+0.03(+1.99%)
Sep 07, 2022	1.704	1.770	1.696	1.760	48,852	+0.04(+2.33%)
Sep 06, 2022	1.750	1.750	1.610	1.720	51,223	+0.03(+1.78%)
Sep 02, 2022	1.690	1.690	1.652	1.690	31,269	-0.01(-0.59%)
Sep 01, 2022	1.620	1.750	1.610	1.700	29,277	+0.05(+3.03%)
Aug 31, 2022	1.640	1.670	1.630	1.650	5,023	-0.03(-1.79%)
Aug 30, 2022	1.706	1.706	1.650	1.680	10,140	-0.01(-0.59%)
Aug 29, 2022	1.650	1.790	1.650	1.690	5,787	+0.04(+2.42%)
Aug 26, 2022	1.753	1.753	1.650	1.650	6,085	-0.13(-7.30%)
Aug 25, 2022	1.740	1.780	1.730	1.780	1,556	+0.08(+4.71%)
Aug 24, 2022	1.680	1.720	1.650	1.700	7,825	-0.03(-1.73%)
Aug 23, 2022	1.770	1.771	1.703	1.730	8,904	-0.04(-2.26%)
Aug 22, 2022	1.710	1.800	1.700	1.770	23,177	+0.08(+4.73%)
Aug 19, 2022	1.690	1.725	1.640	1.690	37,152	+0.03(+1.81%)
Aug 18, 2022	1.620	1.690	1.592	1.660	26,712	+0.03(+1.84%)
Aug 17, 2022	1.650	1.650	1.580	1.630	51,939	-0.07(-4.12%)
Aug 16, 2022	1.680	1.730	1.630	1.700	32,062	+0.01(+0.59%)
Aug 15, 2022	1.760	1.770	1.690	1.690	48,155	-0.06(-3.43%)
Aug 12, 2022	1.790	1.790	1.712	1.750	38,628	-0.02(-1.13%)
Aug 11, 2022	1.880	1.880	1.730	1.770	80,893	-0.03(-1.67%)
Aug 10, 2022	1.870	1.880	1.741	1.800	56,064	-0.07(-3.74%)
Aug 09, 2022	1.750	1.880	1.750	1.870	58,501	+0.12(+6.86%)
Aug 08, 2022	1.660	1.750	1.660	1.750	23,538	+0.13(+8.02%)
Aug 05, 2022	1.690	1.690	1.560	1.620	348,244	-0.01(-0.61%)
Aug 04, 2022	1.540	1.630	1.420	1.630	15,179	+0.05(+3.16%)
Aug 03, 2022	1.600	1.620	1.560	1.580	35,349	-0.02(-1.25%)
Aug 02, 2022	1.620	1.630	1.600	1.600	23,405	-0.02(-1.23%)
Aug 01, 2022	1.700	1.700	1.610	1.620	12,949	-0.02(-1.22%)
Jul 29, 2022	1.710	1.710	1.610	1.640	47,853	-0.05(-2.96%)
Jul 28, 2022	1.710	1.710	1.690	1.690	4,183	+0.00(+0.04%)
Jul 27, 2022	1.670	1.700	1.670	1.689	9,993	+0.02(+1.16%)
Jul 26, 2022	1.710	1.710	1.670	1.670	7,114	-0.02(-1.18%)
Jul 25, 2022	1.780	1.780	1.690	1.690	3,794	-0.01(-0.59%)
Jul 22, 2022	1.750	1.780	1.685	1.700	26,538	-0.02(-1.16%)
Jul 21, 2022	1.700	1.740	1.640	1.720	29,419	+0.00(+0.00%)
Jul 20, 2022	1.660	1.750	1.650	1.720	51,138	+0.04(+2.38%)
Jul 19, 2022	1.670	1.720	1.650	1.680	33,466	+0.00(+0.00%)
Jul 18, 2022	1.670	1.710	1.654	1.680	15,571	-0.01(-0.59%)
Jul 15, 2022	1.590	1.700	1.590	1.690	55,484	+0.11(+6.96%)
Jul 14, 2022	1.610	1.650	1.580	1.580	12,887	-0.02(-1.32%)
Jul 13, 2022	1.670	1.670	1.585	1.601	17,407	-0.02(-1.16%)
Jul 12, 2022	1.600	1.650	1.590	1.620	7,411	-0.02(-1.52%)
Jul 11, 2022	1.650	1.690	1.610	1.645	76,869	+0.01(+0.30%)
Jul 08, 2022	1.600	1.640	1.590	1.640	77,585	+0.04(+2.50%)
Jul 07, 2022	1.540	1.608	1.525	1.600	17,569	+0.05(+2.89%)
Jul 06, 2022	1.500	1.570	1.440	1.555	51,953	+0.09(+6.51%)
Jul 05, 2022	1.490	1.490	1.450	1.460	27,064	-0.02(-1.35%)
Jul 01, 2022	1.470	1.500	1.470	1.480	3,329	-0.02(-1.33%)
Jun 30, 2022	1.450	1.500	1.450	1.500	23,940	-0.01(-0.66%)
Jun 29, 2022	1.460	1.510	1.430	1.510	105,303	+0.02(+1.34%)
Jun 28, 2022	1.500	1.530	1.462	1.490	23,987	-0.04(-2.61%)
Jun 27, 2022	1.460	1.540	1.460	1.530	32,698	-0.01(-0.65%)
Jun 24, 2022	1.500	1.540	1.480	1.540	66,866	+0.08(+5.48%)
Jun 23, 2022	1.390	1.510	1.374	1.460	34,907	+0.05(+3.55%)
Jun 22, 2022	1.500	1.500	1.410	1.410	13,838	-0.03(-2.08%)
Jun 21, 2022	1.530	1.530	1.430	1.440	17,106	-0.11(-7.10%)
Jun 17, 2022	1.350	1.580	1.330	1.550	288,868	+0.24(+17.87%)
Jun 16, 2022	1.300	1.345	1.290	1.315	29,394	-0.01(-0.38%)
Jun 15, 2022	1.305	1.350	1.305	1.320	8,656	+0.02(+1.54%)
Jun 14, 2022	1.270	1.320	1.260	1.300	56,938	+0.01(+0.78%)
Jun 13, 2022	1.300	1.380	1.280	1.290	81,681	-0.05(-3.73%)
Jun 10, 2022	1.280	1.350	1.240	1.340	149,990	+0.05(+3.88%)
Jun 09, 2022	1.270	1.300	1.260	1.290	146,196	+0.00(+0.00%)
Jun 08, 2022	1.280	1.290	1.220	1.290	138,147	+0.08(+6.61%)
Jun 07, 2022	1.190	1.280	1.190	1.210	470,025	+0.02(+1.68%)
Jun 06, 2022	1.250	1.250	1.183	1.190	75,894	-0.06(-4.80%)
Jun 03, 2022	1.210	1.250	1.210	1.250	37,201	+0.04(+3.31%)
Jun 02, 2022	1.200	1.220	1.180	1.210	61,303	+0.04(+3.42%)
Jun 01, 2022	1.210	1.210	1.160	1.170	37,072	-0.02(-1.68%)
May 31, 2022	1.150	1.220	1.150	1.190	125,558	-0.01(-0.42%)
May 27, 2022	1.180	1.220	1.180	1.195	72,878	+0.01(+0.42%)
May 26, 2022	1.250	1.250	1.190	1.190	36,089	-0.01(-0.83%)
May 25, 2022	1.220	1.220	1.190	1.200	84,556	+0.01(+0.84%)
May 24, 2022	1.230	1.240	1.190	1.190	80,568	-0.04(-3.25%)
May 23, 2022	1.200	1.250	1.200	1.230	73,950	+0.04(+3.36%)
May 20, 2022	1.210	1.232	1.180	1.190	49,725	+0.00(+0.00%)
May 19, 2022	1.200	1.210	1.180	1.190	72,950	+0.00(+0.00%)
May 18, 2022	1.200	1.248	1.180	1.190	53,493	+0.00(+0.00%)
May 17, 2022	1.210	1.210	1.159	1.190	39,403	+0.01(+1.28%)
May 16, 2022	1.240	1.240	1.165	1.175	128,205	-0.07(-5.77%)
May 13, 2022	1.080	1.250	1.080	1.247	378,190	+0.22(+21.06%)
May 12, 2022	1.090	1.090	1.020	1.030	48,823	-0.04(-3.49%)
May 11, 2022	1.080	1.088	1.045	1.067	21,837	+0.01(+0.69%)
May 10, 2022	1.150	1.150	1.030	1.060	32,185	-0.05(-4.74%)
May 09, 2022	1.111	1.140	1.070	1.113	10,941	-0.02(-2.15%)
May 06, 2022	1.120	1.140	1.100	1.137	4,330	+0.02(+1.72%)
May 05, 2022	1.110	1.155	1.110	1.118	4,524	-0.02(-1.92%)
May 04, 2022	1.130	1.197	1.105	1.140	7,820	-0.03(-2.34%)
May 03, 2022	1.060	1.190	1.040	1.167	52,054	+0.11(+10.64%)
May 02, 2022	1.060	1.088	1.030	1.055	32,493	-0.02(-1.40%)
Apr 29, 2022	1.060	1.100	1.060	1.070	31,004	+0.02(+1.90%)
Apr 28, 2022	1.050	1.090	1.050	1.050	24,601	-0.03(-2.53%)
Apr 27, 2022	1.080	1.080	1.050	1.077	9,041	+0.03(+2.60%)
Apr 26, 2022	1.100	1.100	1.050	1.050	19,696	-0.06(-5.41%)
Apr 25, 2022	1.080	1.110	1.070	1.110	41,943	+0.03(+2.78%)
Apr 22, 2022	1.090	1.100	1.080	1.080	11,920	-0.01(-0.92%)
Apr 21, 2022	1.090	1.110	1.090	1.090	14,129	+0.00(+0.00%)
Apr 20, 2022	1.140	1.156	1.090	1.090	124,270	-0.05(-4.39%)
Apr 19, 2022	1.130	1.200	1.130	1.140	13,762	+0.00(+0.09%)
Apr 18, 2022	1.050	1.200	1.050	1.139	23,666	+0.03(+2.61%)
Apr 14, 2022	1.110	1.160	1.100	1.110	34,915	-0.02(-1.77%)
Apr 13, 2022	1.130	1.170	1.120	1.130	132,991	-0.00(-0.01%)
Apr 12, 2022	1.160	1.188	1.130	1.130	67,207	-0.04(-3.41%)
Apr 11, 2022	1.200	1.210	1.170	1.170	70,600	-0.04(-2.90%)
Apr 08, 2022	1.210	1.250	1.200	1.205	59,290	-0.01(-1.23%)
Apr 07, 2022	1.230	1.250	1.209	1.220	92,574	-0.03(-2.40%)
Apr 06, 2022	1.320	1.340	1.230	1.250	151,731	-0.04(-3.10%)
Apr 05, 2022	1.340	1.340	1.290	1.290	18,338	-0.03(-2.27%)
Apr 04, 2022	1.280	1.349	1.280	1.320	178,314	-0.00(-0.01%)
Apr 01, 2022	1.360	1.395	1.300	1.320	184,335	-0.03(-2.22%)
Mar 31, 2022	1.370	1.500	1.330	1.350	303,001	+0.05(+3.85%)
Mar 30, 2022	1.330	1.355	1.290	1.300	92,882	-0.04(-2.99%)
Mar 29, 2022	1.350	1.500	1.330	1.340	219,444	-0.01(-1.11%)
Mar 28, 2022	1.410	1.410	1.340	1.355	24,472	-0.02(-1.09%)
Mar 25, 2022	1.342	1.460	1.342	1.370	64,106	+0.02(+1.80%)
Mar 24, 2022	1.320	1.360	1.320	1.346	72,068	+0.04(+2.73%)
Mar 23, 2022	1.300	1.341	1.280	1.310	119,550	-0.03(-2.24%)
Mar 22, 2022	1.340	1.360	1.280	1.340	211,950	-0.01(-0.74%)
Mar 21, 2022	1.330	1.361	1.300	1.350	108,602	-0.02(-1.46%)
Mar 18, 2022	1.380	1.420	1.310	1.370	215,130	-0.01(-0.72%)
Mar 17, 2022	1.430	1.470	1.370	1.380	88,201	+0.01(+0.73%)
Mar 16, 2022	1.330	1.403	1.310	1.370	20,699	+0.04(+3.01%)
Mar 15, 2022	1.410	1.410	1.330	1.330	24,152	-0.04(-2.92%)
Mar 14, 2022	1.390	1.390	1.350	1.370	22,126	+0.00(+0.00%)
Mar 11, 2022	1.370	1.450	1.350	1.370	28,527	-0.01(-0.72%)
Mar 10, 2022	1.370	1.460	1.370	1.380	15,168	+0.01(+0.73%)
Mar 09, 2022	1.420	1.431	1.370	1.370	40,023	-0.01(-0.72%)
Mar 08, 2022	1.440	1.460	1.370	1.380	55,763	-0.08(-5.49%)
Mar 07, 2022	1.510	1.520	1.460	1.460	19,205	-0.07(-4.58%)
Mar 04, 2022	1.550	1.560	1.525	1.530	3,950	-0.01(-0.65%)
Mar 03, 2022	1.650	1.650	1.540	1.540	12,610	-0.01(-0.65%)
Mar 02, 2022	1.520	1.640	1.510	1.550	6,034	+0.03(+1.97%)
Mar 01, 2022	1.520	1.650	1.510	1.520	6,366	-0.05(-3.18%)
Feb 28, 2022	1.620	1.660	1.570	1.570	6,636	-0.04(-2.48%)
Feb 25, 2022	1.610	1.610	1.610	1.610	409	+0.10(+6.62%)
Feb 24, 2022	1.450	1.530	1.450	1.510	13,857	-0.01(-0.63%)
Feb 23, 2022	1.520	1.520	1.469	1.520	10,012	+0.05(+3.37%)
Feb 22, 2022	1.450	1.490	1.450	1.470	11,833	-0.03(-1.67%)
Feb 18, 2022				1.495	0	-0.05(-3.55%)
Feb 17, 2022	1.600	1.600	1.540	1.550	36,722	-0.05(-2.91%)
Feb 16, 2022	1.600	1.600	1.560	1.597	7,626	+0.02(+1.04%)
Feb 15, 2022	1.583	1.670	1.570	1.580	7,330	-0.02(-1.25%)
Feb 14, 2022	1.600	1.670	1.600	1.600	28,136	+0.00(+0.00%)
Feb 11, 2022	1.620	1.640	1.590	1.600	30,880	-0.05(-3.03%)
Feb 10, 2022	1.680	1.690	1.640	1.650	7,126	+0.00(+0.00%)
Feb 09, 2022	1.660	1.682	1.650	1.650	10,944	-0.04(-2.08%)
Feb 08, 2022	1.705	1.705	1.660	1.685	19,522	-0.00(-0.30%)
Feb 07, 2022	1.810	1.820	1.688	1.690	16,723	-0.08(-4.52%)
Feb 04, 2022	1.720	1.770	1.680	1.770	26,035	+0.05(+2.91%)
Feb 03, 2022	1.710		1.692	1.720	50,878	+0.01(+0.58%)
Feb 02, 2022	1.690	1.710	1.660	1.710	11,279	+0.00(+0.01%)
Feb 01, 2022	1.680	1.723	1.680	1.710	11,789	+0.02(+1.17%)
Jan 31, 2022	1.620	1.715	1.620	1.690	37,919	+0.03(+1.51%)
Jan 28, 2022	1.650	1.699	1.650	1.665	17,830	-0.04(-2.17%)
Jan 27, 2022	1.730	1.800	1.650	1.702	19,087	-0.08(-4.65%)
Jan 26, 2022	1.840	1.840	1.720	1.785	19,057	-0.05(-2.46%)
Jan 25, 2022	1.760	1.850	1.690	1.830	67,189	+0.13(+7.64%)
Jan 24, 2022	1.720	1.760	1.650	1.700	80,785	-0.03(-1.73%)
Jan 21, 2022	1.742	1.780	1.610	1.730	100,445	-0.02(-1.15%)
Jan 20, 2022	1.712	1.780	1.712	1.750	16,003	-0.01(-0.56%)
Jan 19, 2022	1.740	1.760	1.710	1.760	26,991	-0.04(-2.22%)
Jan 18, 2022	1.800	1.830	1.739	1.800	23,291	-0.03(-1.69%)
Jan 14, 2022				1.831	0	+0.01(+0.28%)
Jan 13, 2022	1.850	1.860	1.740	1.826	33,436	-0.04(-2.36%)
Jan 12, 2022	1.900	1.900	1.855	1.870	21,111	-0.06(-3.19%)
Jan 11, 2022	1.950	1.950	1.880	1.932	44,939	+0.00(+0.09%)
Jan 10, 2022	1.900	1.950	1.850	1.930	97,746	+0.03(+1.58%)
Jan 07, 2022	1.810	1.900	1.810	1.900	53,195	+0.09(+4.97%)
Jan 06, 2022	1.750	1.830	1.735	1.810	41,775	+0.02(+1.12%)
Jan 05, 2022	1.790	1.790	1.685	1.790	47,053	+0.00(+0.00%)
Jan 04, 2022	1.820	1.820	1.750	1.790	28,273	+0.01(+0.56%)
Jan 03, 2022	1.880	1.880	1.680	1.780	123,048	-0.09(-4.81%)
Dec 31, 2021	1.810	1.880	1.700	1.870	104,391	+0.08(+4.47%)
Dec 30, 2021	1.700	1.790	1.610	1.790	91,806	+0.07(+4.07%)
Dec 29, 2021	1.600	1.750	1.500	1.720	126,174	+0.14(+8.86%)
Dec 28, 2021	1.500	1.659	1.500	1.580	84,396	+0.08(+5.33%)
Dec 27, 2021	1.460	1.520	1.460	1.500	125,448	+0.00(+0.00%)
Dec 23, 2021	1.480	1.540	1.480	1.500	56,810	+0.02(+1.35%)
Dec 22, 2021	1.510	1.510	1.455	1.480	38,269	+0.02(+1.37%)
Dec 21, 2021	1.490	1.500	1.410	1.460	46,351	+0.00(+0.00%)
Dec 20, 2021	1.460	1.460	1.370	1.460	107,948	+0.00(+0.00%)
Dec 17, 2021	1.460	1.530	1.450	1.460	29,824	-0.01(-0.68%)
Dec 16, 2021	1.510	1.524	1.440	1.470	27,308	-0.02(-1.34%)
Dec 15, 2021	1.530	1.530	1.420	1.490	105,436	-0.04(-2.61%)
Dec 14, 2021	1.560	1.580	1.500	1.530	39,882	-0.02(-1.29%)
Dec 13, 2021	1.500	1.580	1.499	1.550	40,816	+0.05(+3.33%)
Dec 10, 2021	1.600	1.600	1.480	1.500	27,086	-0.03(-1.96%)
Dec 09, 2021	1.600	1.600	1.530	1.530	34,727	-0.06(-3.77%)
Dec 08, 2021	1.720	1.721	1.560	1.590	90,016	-0.13(-7.56%)
Dec 07, 2021	1.620	1.720	1.600	1.720	89,541	+0.15(+9.55%)
Dec 06, 2021	1.460	1.640	1.430	1.570	158,788	+0.10(+6.80%)
Dec 03, 2021	1.530	1.540	1.460	1.470	100,699	-0.04(-2.65%)
Dec 02, 2021	1.520	1.540	1.480	1.510	58,685	-0.01(-0.66%)
Dec 01, 2021	1.520	1.620	1.520	1.520	154,762	+0.01(+0.66%)
Nov 30, 2021	1.660	1.690	1.500	1.510	239,051	-0.15(-9.04%)
Nov 29, 2021	1.680	1.750	1.630	1.660	62,004	+0.04(+2.47%)
Nov 26, 2021	1.700	1.710	1.580	1.620	144,396	-0.13(-7.43%)
Nov 24, 2021	1.820	1.820	1.725	1.750	103,935	-0.07(-3.85%)
Nov 23, 2021	1.760	1.850	1.750	1.820	41,330	+0.05(+2.82%)
Nov 22, 2021	1.690	1.800	1.640	1.770	56,764	+0.13(+7.93%)
Nov 19, 2021	1.690	1.690	1.640	1.640	31,716	-0.01(-0.61%)
Nov 18, 2021	1.740	1.686	1.650	1.650	38,047	-0.08(-4.62%)
Nov 17, 2021	1.820	1.849	1.700	1.730	59,772	+0.00(+0.00%)
Nov 16, 2021	1.900	1.900	1.730	1.730	89,288	-0.13(-6.99%)
Nov 15, 2021	1.900	1.900	1.690	1.860	387,683	+0.26(+16.25%)
Nov 12, 2021	1.580	1.750	1.580	1.600	199,107	+0.03(+1.91%)
Nov 11, 2021	1.880	1.880	1.550	1.570	314,390	-0.31(-16.49%)
Nov 10, 2021	1.875			1.880	11,236	+0.00(+0.00%)
Nov 09, 2021	1.900	1.900	1.860	1.880	18,456	-0.02(-1.05%)
Nov 08, 2021	1.890	1.900	1.870	1.900	11,708	+0.00(+0.00%)
Nov 05, 2021	1.870	1.900	1.863	1.900	2,594	+0.01(+0.53%)
Nov 04, 2021	1.890	1.920	1.860	1.890	41,834	+0.02(+1.07%)
Nov 03, 2021	1.860	1.890	1.855	1.870	34,863	-0.03(-1.58%)
Nov 02, 2021	1.870	1.900	1.860	1.900	20,811	+0.01(+0.53%)
Nov 01, 2021	1.880	1.900	1.900	1.890	43,919	-0.01(-0.53%)
Oct 29, 2021	1.880	2.000	1.863	1.900	65,364	+0.02(+1.06%)
Oct 28, 2021	1.840	1.880	1.830	1.880	37,821	+0.07(+3.87%)
Oct 27, 2021	1.830	1.830	1.810	1.810	12,620	-0.01(-0.55%)
Oct 26, 2021	1.800			1.820	28,714	+0.01(+0.55%)
Oct 25, 2021	1.800	1.840	1.800	1.810	34,816	-0.02(-1.09%)
Oct 22, 2021	1.870	1.870	1.830	1.830	14,275	-0.06(-3.17%)
Oct 21, 2021	1.880	1.900	1.810	1.890	27,846	-0.01(-0.53%)
Oct 20, 2021	1.860	1.900	1.843	1.900	33,907	+0.04(+2.15%)
Oct 19, 2021	1.860	1.860	1.825	1.860	19,095	+0.00(+0.00%)
Oct 18, 2021	1.920	1.920	1.810	1.860	32,914	-0.06(-3.12%)
Oct 15, 2021	1.970	1.970	1.900	1.920	19,695	-0.06(-3.13%)
Oct 14, 2021	1.940	2.000	1.920	1.982	31,946	+0.02(+1.13%)
Oct 13, 2021	1.980	1.990	1.920	1.960	16,496	+0.03(+1.55%)
Oct 12, 2021	1.900	2.050	1.900	1.930	85,224	+0.01(+0.68%)
Oct 11, 2021	1.970	1.980	1.910	1.917	15,428	-0.04(-2.20%)
Oct 08, 2021	1.950	1.960	1.950	1.960	901	+0.00(+0.01%)
Oct 07, 2021	1.930	1.980	1.930	1.960	23,337	-0.02(-1.01%)
Oct 06, 2021	1.940	1.990	1.920	1.980	39,507	+0.00(+0.00%)
Oct 05, 2021	1.950	2.035	1.935	1.980	21,792	+0.02(+1.28%)
Oct 04, 2021	1.900	1.970	1.900	1.955	26,121	+0.05(+2.36%)