Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.28	88.23	87.28	87.60	131,557	+0.50(+0.57%)
Sep 27, 2018	86.65	87.96	86.28	87.10	98,043	+0.50(+0.58%)
Sep 26, 2018	87.33	87.64	86.51	86.60	142,049	-0.54(-0.62%)
Sep 25, 2018	89.28	89.69	86.92	87.15	208,716	-2.81(-3.12%)
Sep 24, 2018	91.23	91.41	89.55	89.96	113,272	-1.27(-1.39%)
Sep 21, 2018	94.31	94.31	91.18	91.23	320,788	-2.95(-3.13%)
Sep 20, 2018	94.94	95.62	93.63	94.17	255,570	-0.68(-0.72%)
Sep 19, 2018	95.35	95.72	93.54	94.85	209,449	-0.14(-0.14%)
Sep 18, 2018	91.95	95.08	91.95	94.99	186,913	+3.08(+3.35%)
Sep 17, 2018	92.27	92.36	90.68	91.91	129,246	-0.63(-0.69%)
Sep 14, 2018	92.13	93.72	91.77	92.54	158,133	+0.32(+0.34%)
Sep 13, 2018	90.77	92.32	90.14	92.22	112,548	+1.54(+1.70%)
Sep 12, 2018	91.36	91.84	89.14	90.68	282,064	-1.45(-1.57%)
Sep 11, 2018	96.99	97.80	91.77	92.13	458,951	-5.03(-5.18%)
Sep 10, 2018	97.48	97.94	96.76	97.17	145,026	+0.05(+0.05%)
Sep 07, 2018	94.94	97.57	94.49	97.12	308,107	+2.68(+2.83%)
Sep 06, 2018	92.81	95.72	92.04	94.45	209,013	+1.90(+2.06%)
Sep 05, 2018	90.64	94.17	88.73	92.54	319,308	-1.81(-1.92%)
Sep 04, 2018	94.17	95.08	91.45	94.36	171,464	-1.63(-1.70%)
Aug 31, 2018		95.99	95.99	95.99	0	+1.95(+2.07%)
Aug 30, 2018	94.17	94.49	93.04	94.04	56,039	-0.14(-0.14%)
Aug 29, 2018	93.09	94.40	92.95	94.17	75,904	+1.04(+1.12%)
Aug 28, 2018	95.35	95.90	93.13	93.13	92,804	-2.95(-3.07%)
Aug 27, 2018	96.53	97.51	95.76	96.08	97,149	+0.41(+0.43%)
Aug 24, 2018	95.04	96.12	94.85	95.67	102,555	+0.73(+0.76%)
Aug 23, 2018	94.76	95.72	94.17	94.94	117,830	+0.05(+0.05%)
Aug 22, 2018	92.09	95.17	91.84	94.90	132,325	+2.58(+2.80%)
Aug 21, 2018	92.09	92.59	90.60	92.32	123,815	+0.54(+0.59%)
Aug 20, 2018	91.59	92.36	91.41	91.77	119,613	+0.34(+0.37%)
Aug 17, 2018	90.41	91.59	89.28	91.43	306,122	+0.75(+0.82%)
Aug 16, 2018	91.54	92.68	89.55	90.68	207,060	-0.82(-0.89%)
Aug 15, 2018	92.22	93.22	91.09	91.50	238,019	-0.91(-0.98%)
Aug 14, 2018	89.05	92.72	88.85	92.41	287,726	+3.31(+3.72%)
Aug 13, 2018	88.51	89.55	87.87	89.10	182,745	+0.23(+0.26%)
Aug 10, 2018	86.92	89.50	86.83	88.87	170,925	+1.41(+1.61%)
Aug 09, 2018	85.65	88.03	85.65	87.46	94,593	+1.59(+1.85%)
Aug 08, 2018	84.61	87.06	84.45	85.88	170,808	+0.77(+0.91%)
Aug 07, 2018	86.47	86.56	84.74	85.11	115,762	-1.68(-1.93%)
Aug 06, 2018	85.92	87.06	85.83	86.78	54,617	+0.86(+1.00%)
Aug 03, 2018	85.11	86.15	84.92	85.92	67,377	+0.91(+1.07%)
Aug 02, 2018	83.84	85.15	83.84	85.02	39,059	+0.95(+1.13%)
Aug 01, 2018	84.02	84.33	83.47	84.06	80,348	+0.18(+0.22%)
Jul 31, 2018	84.11	84.70	82.88	83.88	78,114	+0.00(+0.00%)
Jul 30, 2018	83.56	84.56	82.75	83.88	66,722	+0.23(+0.27%)
Jul 27, 2018	84.43	84.88	82.84	83.65	92,079	-0.63(-0.75%)
Jul 26, 2018	84.15	86.10	83.47	84.29	117,224	+0.09(+0.11%)
Jul 25, 2018	85.38	85.79	83.02	84.20	117,935	-1.31(-1.54%)
Jul 24, 2018	86.56	86.74	84.38	85.51	126,162	-0.59(-0.68%)
Jul 23, 2018	85.24	86.28	84.43	86.10	220,619	+0.82(+0.96%)
Jul 20, 2018	85.24	86.19	85.06	85.29	100,777	-0.09(-0.11%)
Jul 19, 2018	85.51	86.60	84.92	85.38	217,944	-0.32(-0.37%)
Jul 18, 2018	86.56	86.60	85.15	85.70	213,098	-1.13(-1.31%)
Jul 17, 2018	85.60	87.19	85.33	86.83	57,371	+1.04(+1.22%)
Jul 16, 2018	86.38	86.51	85.06	85.79	70,936	-0.54(-0.63%)
Jul 13, 2018	86.51	87.55	86.15	86.33	58,853	-0.05(-0.05%)
Jul 12, 2018	87.15	87.46	85.65	86.38	85,565	-0.59(-0.68%)
Jul 11, 2018	86.60	87.42	86.56	86.96	77,025	+0.32(+0.37%)
Jul 10, 2018	87.46	87.51	86.13	86.65	91,449	-0.68(-0.78%)
Jul 09, 2018	89.05	89.05	86.69	87.33	148,838	-1.36(-1.53%)
Jul 06, 2018	88.73	89.78	88.23	88.69	109,022	-0.05(-0.05%)
Jul 05, 2018	88.23	88.82	87.46	88.73	99,344	+0.91(+1.03%)
Jul 03, 2018		87.83	87.83	87.83	0	-0.23(-0.26%)
Jul 02, 2018	86.56	88.14	85.58	88.05	185,757	+0.86(+0.99%)
Jun 29, 2018		87.55	85.60	87.19	187,124	+0.95(+1.10%)
Jun 28, 2018	85.02	86.96	84.56	86.24	119,315	+1.27(+1.49%)
Jun 27, 2018	86.83	86.83	83.88	84.97	165,998	-1.68(-1.94%)
Jun 26, 2018	87.46	87.87	86.33	86.65	143,317	-0.68(-0.78%)
Jun 25, 2018	85.70	87.64	85.66	87.33	154,557	+1.18(+1.37%)
Jun 22, 2018	84.83	86.33	84.52	86.15	154,521	+1.41(+1.66%)
Jun 21, 2018	85.83	86.01	84.43	84.74	151,087	-0.95(-1.11%)
Jun 20, 2018	84.29	86.56	83.96	85.70	122,476	+1.81(+2.16%)
Jun 19, 2018	82.11	84.15	81.84	83.88	147,671	+1.09(+1.31%)
Jun 18, 2018	82.66	83.20	81.89	82.79	84,298	-0.27(-0.33%)
Jun 15, 2018		83.25	81.61	83.07	199,859	+0.14(+0.16%)
Jun 14, 2018	80.03	83.16	80.03	82.93	247,360	+2.90(+3.63%)
Jun 13, 2018	76.94	80.12	76.94	80.03	196,708	+3.04(+3.95%)
Jun 12, 2018	75.95	77.31	75.67	76.99	306,087	+0.95(+1.25%)
Jun 11, 2018	77.17	77.49	75.95	76.04	243,971	-1.13(-1.47%)
Jun 08, 2018	76.13	77.17	75.77	77.17	258,974	+1.00(+1.31%)
Jun 07, 2018	79.98	79.98	75.31	76.17	511,715	-4.22(-5.25%)
Jun 06, 2018	80.84	80.84	75.27	80.39	323,582	-0.77(-0.95%)
Jun 05, 2018	83.16	83.16	78.71	81.16	297,786	+0.82(+1.02%)
Jun 04, 2018	81.34	81.93	79.85	80.34	209,202	-0.82(-1.01%)
Jun 01, 2018	80.53	81.43	79.35	81.16	234,302	+1.36(+1.70%)
May 31, 2018	80.75	80.75	79.39	79.80	153,000	-0.91(-1.12%)
May 30, 2018	81.25	82.48	80.48	80.71	219,523	-0.32(-0.39%)
May 29, 2018	79.89	81.89	79.44	81.03	235,101	+1.13(+1.42%)
May 25, 2018		79.89	79.89	79.89	0	+0.14(+0.17%)
May 24, 2018	84.83	84.88	78.35	79.76	547,409	-5.53(-6.49%)
May 23, 2018	84.33	85.49	84.29	85.29	162,329	+0.73(+0.86%)
May 22, 2018	88.05	88.37	84.52	84.56	129,945	-3.40(-3.87%)
May 21, 2018	85.20	87.96	84.88	87.96	146,633	+3.08(+3.63%)
May 18, 2018	84.70	85.84	83.84	84.88	223,626	+0.18(+0.21%)
May 17, 2018	87.83	88.33	84.52	84.70	130,069	-2.95(-3.36%)
May 16, 2018	85.02	87.74	85.02	87.64	339,192	+2.68(+3.15%)
May 15, 2018	83.02	85.22	83.02	84.97	253,334	+2.00(+2.40%)
May 14, 2018	85.42	85.90	82.61	82.97	147,178	-2.27(-2.66%)
May 11, 2018	85.83	86.10	85.02	85.24	106,237	-0.27(-0.32%)
May 10, 2018	86.28	86.65	85.24	85.51	168,697	-0.68(-0.79%)
May 09, 2018	85.79	86.69	85.79	86.19	137,031	+0.54(+0.64%)
May 08, 2018	85.56	86.01	84.97	85.65	92,949	-0.09(-0.11%)
May 07, 2018	85.47	86.10	85.22	85.74	83,317	+0.54(+0.64%)
May 04, 2018	83.20	86.19	83.20	85.20	113,937	+1.90(+2.29%)
May 03, 2018	84.65	84.70	83.25	83.29	83,304	-1.41(-1.66%)
May 02, 2018	83.61	85.79	83.56	84.70	216,141	+1.04(+1.25%)
May 01, 2018	84.74	85.20	82.84	83.65	169,139	-1.31(-1.55%)
Apr 30, 2018	87.55	87.92	84.52	84.97	170,559	-2.40(-2.75%)
Apr 27, 2018	88.73	89.05	87.28	87.37	86,683	-1.00(-1.13%)
Apr 26, 2018	87.55	88.78	87.37	88.37	120,814	+1.04(+1.19%)
Apr 25, 2018	86.51	87.60	86.15	87.33	96,620	+0.86(+1.00%)
Apr 24, 2018	86.15	86.65	85.70	86.47	79,054	+0.50(+0.58%)
Apr 23, 2018	86.92	87.19	85.70	85.97	104,285	-0.68(-0.78%)
Apr 20, 2018	88.01	89.19	86.28	86.65	120,059	-1.81(-2.05%)
Apr 19, 2018	88.55	89.10	88.19	88.46	114,262	-0.50(-0.56%)
Apr 18, 2018	89.46	89.64	88.91	88.96	120,886	-0.36(-0.41%)
Apr 17, 2018	88.55	89.55	87.74	89.32	140,866	+1.13(+1.29%)
Apr 16, 2018	87.28	88.42	86.38	88.19	136,161	+1.31(+1.51%)
Apr 13, 2018	86.60	87.15	85.54	86.87	181,118	+0.54(+0.63%)
Apr 12, 2018	86.01	87.06	85.38	86.33	100,956	+0.68(+0.79%)
Apr 11, 2018	84.61	85.88	83.47	85.65	96,495	+0.86(+1.02%)
Apr 10, 2018	83.93	84.92	83.34	84.79	119,927	+1.41(+1.69%)
Apr 09, 2018	83.20	84.33	82.57	83.38	159,463	+0.77(+0.93%)
Apr 06, 2018	84.79	86.38	82.07	82.61	248,375	-2.63(-3.09%)
Apr 05, 2018	87.28	88.72	84.88	85.24	196,380	-1.90(-2.19%)
Apr 04, 2018	86.65	88.14	84.62	87.15	305,991	-0.18(-0.21%)
Apr 03, 2018	84.70	88.01	84.38	87.33	417,000	+2.99(+3.55%)
Apr 02, 2018	83.65	84.97	82.43	84.33	426,988	+0.73(+0.87%)
Mar 29, 2018		83.61	83.61	83.61	0	+0.86(+1.04%)
Mar 28, 2018	82.11	83.02	81.12	82.75	162,388	+0.45(+0.55%)
Mar 27, 2018	81.80	82.88	81.12	82.29	162,593	+0.86(+1.06%)
Mar 26, 2018	80.75	81.66	80.34	81.43	110,602	+1.27(+1.58%)
Mar 23, 2018	80.93	82.83	80.12	80.16	151,431	-0.77(-0.95%)
Mar 22, 2018	81.48	83.16	80.84	80.93	129,788	-0.95(-1.16%)
Mar 21, 2018	82.79	83.88	81.80	81.89	171,906	-0.59(-0.71%)
Mar 20, 2018	81.89	83.02	81.52	82.48	142,391	+0.91(+1.11%)
Mar 19, 2018	82.29	82.57	80.93	81.57	166,355	-1.18(-1.42%)
Mar 16, 2018	83.34	83.34	81.89	82.75	310,882	-0.73(-0.87%)
Mar 15, 2018	85.42	86.83	82.88	83.47	156,649	-1.77(-2.07%)
Mar 14, 2018	82.39	85.29	82.39	85.24	267,332	+2.90(+3.52%)
Mar 13, 2018	82.39	83.56	81.82	82.34	168,171	+0.41(+0.50%)
Mar 12, 2018	79.98	82.48	79.98	81.93	176,384	+2.13(+2.67%)
Mar 09, 2018	79.17	79.94	78.08	79.80	148,545	+0.73(+0.92%)
Mar 08, 2018	77.62	80.62	77.62	79.08	124,625	+2.58(+3.38%)
Mar 07, 2018		76.72		76.49	285,992	-0.36(-0.47%)
Mar 06, 2018	75.18	77.13	74.00	76.85	215,419	+1.81(+2.42%)
Mar 05, 2018	76.22	76.49	74.95	75.04	217,840	-1.31(-1.72%)
Mar 02, 2018	75.72	77.53	75.72	76.35	127,572	+0.05(+0.06%)
Mar 01, 2018	77.08	78.08	75.95	76.31	150,065	-1.09(-1.41%)
Feb 28, 2018	79.26	79.62	77.40	77.40	102,567	-1.59(-2.01%)
Feb 27, 2018	80.16	80.48	78.98	78.98	162,332	-0.91(-1.14%)
Feb 26, 2018	78.58	79.98	78.26	79.89	367,606	+1.36(+1.73%)
Feb 23, 2018	78.58	78.89	77.85	78.53	82,452	+0.48(+0.61%)
Feb 22, 2018	78.89	78.89	77.99	78.06	144,847	-0.97(-1.23%)
Feb 21, 2018	79.17	81.12	78.89	79.03	87,273	-0.18(-0.23%)
Feb 20, 2018	80.39	80.57	78.98	79.21	141,069	-1.45(-1.80%)
Feb 16, 2018		80.66	80.66	80.66	0	-0.27(-0.34%)
Feb 15, 2018	80.07	81.57	78.75	80.93	147,667	+0.91(+1.13%)
Feb 14, 2018	78.26	80.34	78.12	80.03	101,724	+1.59(+2.02%)
Feb 13, 2018	76.67	78.80	76.08	78.44	111,337	+1.59(+2.06%)
Feb 12, 2018	76.31	77.44	75.83	76.85	186,323	+0.82(+1.07%)
Feb 09, 2018	76.76	77.53	75.81	76.04	164,527	+0.00(+0.00%)
Feb 08, 2018	76.72	77.53	75.99	76.04	158,402	-0.77(-1.00%)
Feb 07, 2018	75.54	76.67	75.54	76.81	101,604	+0.86(+1.13%)
Feb 06, 2018	75.18	76.76	73.05	75.95	179,294	-0.50(-0.65%)
Feb 05, 2018	77.62	77.69	75.95	76.45	110,058	-1.54(-1.98%)
Feb 02, 2018	78.67	78.67	77.53	77.99	123,461	-0.82(-1.04%)
Feb 01, 2018	78.85	79.08	78.30	78.80	109,446	-0.09(-0.11%)
Jan 31, 2018	79.21	79.62	78.30	78.89	234,322	+0.00(+0.00%)
Jan 30, 2018	78.53	79.37	78.35	78.89	117,178	-0.09(-0.11%)
Jan 29, 2018	78.89	79.35	78.67	78.98	89,334	+0.05(+0.06%)
Jan 26, 2018	79.17	79.17	78.24	78.94	113,863	-0.05(-0.06%)
Jan 25, 2018	78.80	79.48	78.62	78.98	218,560	+0.36(+0.46%)
Jan 24, 2018	79.26	79.26	77.96	78.62	440,113	-0.50(-0.63%)
Jan 23, 2018	79.53	80.75	77.58	79.12	654,850	-0.63(-0.80%)
Jan 22, 2018	80.71	80.71	79.48	79.76	191,461	-0.59(-0.73%)
Jan 19, 2018	79.85	80.80	79.66	80.34	169,838	+0.45(+0.57%)
Jan 18, 2018	81.25	81.25	79.44	79.89	163,008	-1.18(-1.45%)
Jan 17, 2018	80.48	82.39	80.12	81.07	606,173	+1.13(+1.42%)
Jan 16, 2018	81.03	81.43	79.89	79.94	340,459	-0.32(-0.40%)
Jan 12, 2018		80.25	80.25	80.25	0	+1.45(+1.84%)
Jan 11, 2018	79.26	80.12	78.30	78.80	463,125	-0.41(-0.52%)
Jan 10, 2018				79.21	279,703	-1.22(-1.52%)
Jan 09, 2018	79.53	81.21	79.39	80.44	223,627	+1.09(+1.37%)
Jan 08, 2018	78.44	79.89	78.21	79.35	232,510	+0.95(+1.21%)
Jan 05, 2018	78.53	78.80	77.72	78.40	177,862	-0.05(-0.06%)
Jan 04, 2018	77.13	78.58	76.67	78.44	168,506	+1.27(+1.65%)
Jan 03, 2018	77.49	78.49	75.90	77.17	220,621	-0.73(-0.93%)
Jan 02, 2018	76.54	78.94	76.40	77.90	236,153	+1.36(+1.78%)
Dec 29, 2017		76.54	76.54	76.54	0	+0.14(+0.18%)
Dec 28, 2017	71.37	76.81	70.87	76.40	387,469	+4.99(+6.98%)
Dec 27, 2017	71.64	72.46	71.10	71.41	494,222	-0.36(-0.51%)
Dec 26, 2017	71.32	72.55	71.23	71.78	229,876	+0.41(+0.57%)
Dec 22, 2017	71.00	72.05	70.46	71.37	175,010	+0.09(+0.13%)
Dec 21, 2017	71.46	72.09	71.23	71.28	168,627	-0.59(-0.82%)
Dec 20, 2017	72.68	75.27	70.69	71.87	422,008	+1.68(+2.39%)
Dec 19, 2017	69.64	74.86	68.65	70.19	818,272	+1.77(+2.58%)
Dec 18, 2017	68.69	69.60	68.06	68.42	253,385	+0.32(+0.47%)
Dec 15, 2017	67.47	68.42	66.31	68.10	297,701	+0.59(+0.87%)
Dec 14, 2017	68.56	68.87	66.83	67.51	253,292	-0.91(-1.33%)
Dec 13, 2017	66.33	69.15	66.20	68.42	329,162	+2.09(+3.14%)
Dec 12, 2017	64.97	66.83	64.97	66.33	273,223	+1.90(+2.96%)
Dec 11, 2017	65.43	66.61	63.48	64.43	164,515	-0.77(-1.18%)
Dec 08, 2017	66.02	66.02	64.93	65.20	90,415	-0.45(-0.69%)
Dec 07, 2017	67.15	67.97	65.38	65.65	132,988	-1.45(-2.16%)
Dec 06, 2017	68.33	68.33	66.43	67.11	208,332	-1.41(-2.05%)
Dec 05, 2017	69.83	70.64	68.01	68.51	101,613	-1.45(-2.07%)
Dec 04, 2017	70.32	70.32	68.81	69.96	104,426	+0.36(+0.52%)
Dec 01, 2017	69.24	69.74	68.24	69.60	147,070	+0.32(+0.46%)
Nov 30, 2017	69.60	69.83	68.60	69.28	93,699	-0.05(-0.07%)
Nov 29, 2017	69.05	69.96	69.05	69.33	174,144	+0.68(+0.99%)
Nov 28, 2017	67.42	68.83	67.11	68.65	146,747	+1.41(+2.09%)
Nov 27, 2017	67.69	67.83	67.20	67.24	41,602	-0.59(-0.87%)
Nov 24, 2017	67.60	67.83	67.20	67.83	21,674	+0.27(+0.40%)
Nov 22, 2017	68.15	68.15	66.88	67.56	54,940	-0.32(-0.47%)
Nov 21, 2017	67.56	68.37	67.33	67.88	140,951	+0.54(+0.81%)
Nov 20, 2017	67.01	67.38	66.97	67.33	80,922	+0.63(+0.95%)
Nov 17, 2017	66.02	66.97	66.02	66.70	83,527	+0.27(+0.41%)
Nov 16, 2017	64.84	66.88	64.75	66.43	129,750	+1.95(+3.02%)
Nov 15, 2017	65.10	65.38	64.25	64.48	90,978	-0.51(-0.79%)
Nov 14, 2017	63.67	65.28	63.67	64.99	70,027	+1.23(+1.93%)
Nov 13, 2017	63.67	64.48	63.04	63.76	55,906	+0.09(+0.14%)
Nov 10, 2017	63.04	63.98	63.04	63.67	56,684	+0.45(+0.71%)
Nov 09, 2017	63.09	63.89	62.91	63.22	69,669	-0.04(-0.07%)
Nov 08, 2017	62.01	63.49	61.66	63.27	70,319	+1.21(+1.95%)
Nov 07, 2017	63.27	63.40	61.54	62.06	69,092	-1.07(-1.70%)
Nov 06, 2017	63.89	64.39	62.69	63.13	93,873	-0.81(-1.26%)
Nov 03, 2017	64.07	64.88	63.63	63.94	79,776	-0.27(-0.42%)
Nov 02, 2017	64.56	64.56	63.13	64.21	69,392	-0.49(-0.76%)
Nov 01, 2017	66.53	66.53	64.39	64.70	103,995	-1.25(-1.90%)
Oct 31, 2017	64.30	66.09	64.16	65.95	132,014	+2.10(+3.29%)
Oct 30, 2017	64.48	64.80	63.40	63.85	94,075	-0.89(-1.38%)
Oct 27, 2017	62.91	65.01	62.69	64.74	73,786	+1.88(+2.99%)
Oct 26, 2017	62.64	63.54	62.64	62.86	50,535	+0.45(+0.72%)
Oct 25, 2017	62.55	62.78	61.48	62.42	71,060	-0.09(-0.14%)
Oct 24, 2017	63.00	63.31	62.31	62.51	70,358	-0.36(-0.57%)
Oct 23, 2017	63.22	63.76	62.51	62.86	61,740	-0.40(-0.64%)
Oct 20, 2017	62.78	63.42	62.01	63.27	106,456	+0.81(+1.29%)
Oct 19, 2017	62.69	63.04	62.01	62.46	187,325	-0.40(-0.64%)
Oct 18, 2017	63.31	63.31	62.73	62.86	91,842	-0.13(-0.21%)
Oct 17, 2017	63.49	63.71	62.73	63.00	128,633	-0.49(-0.78%)
Oct 16, 2017	63.49	63.69	63.13	63.49	96,514	+0.13(+0.21%)
Oct 13, 2017	63.45	63.85	62.91	63.36	111,725	-0.13(-0.21%)
Oct 12, 2017	63.54	64.30	63.27	63.49	89,777	-0.09(-0.14%)
Oct 11, 2017	64.65	65.37	63.49	63.58	113,835	-1.12(-1.73%)
Oct 10, 2017	64.83	65.95	64.16	64.70	109,421	+0.18(+0.28%)
Oct 09, 2017	65.55	66.00	64.52	64.52	177,614	-1.03(-1.57%)
Oct 06, 2017	65.64	65.86	62.78	65.55	106,910	-0.54(-0.81%)
Oct 05, 2017	66.85	66.85	66.00	66.09	123,174	-0.36(-0.54%)
Oct 04, 2017	67.03	67.52	66.35	66.44	127,264	+0.13(+0.20%)
Oct 03, 2017	67.34	67.34	66.22	66.31	106,797	-0.63(-0.94%)