Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.00	54.00	54.00	54.00	278	-4.16(-7.15%)
Sep 29, 2022	58.03	58.56	57.51	58.16	8,431	-4.64(-7.39%)
Sep 28, 2022	59.01	70.61	59.01	62.80	7,138	+20.80(+49.52%)
Sep 14, 2022				42.00	0	+0.09(+0.21%)
Aug 26, 2022				41.91	0	-4.19(-9.09%)
Aug 04, 2022				46.10	0	+1.15(+2.56%)
Jul 12, 2022				44.95	0	-1.26(-2.73%)
Jul 07, 2022				46.21	0	+6.21(+15.53%)
Jun 10, 2022				40.00	0	-2.83(-6.61%)
May 18, 2022				42.83	0	+0.08(+0.18%)
May 11, 2022				42.75	2,300	+1.28(+3.10%)
May 09, 2022				41.47	400	-1.72(-3.98%)
May 06, 2022	43.19	43.19	43.19	43.19	15,600	-0.37(-0.85%)
May 04, 2022				43.56	0	-0.36(-0.82%)
May 03, 2022	43.92	43.92	43.92	43.92	100	-0.97(-2.16%)
Apr 12, 2022				44.89	40	-2.11(-4.49%)
Apr 04, 2022				47.00	0	+0.49(+1.06%)
Mar 31, 2022				46.51	0	-3.24(-6.52%)
Mar 18, 2022				49.75	0	+0.75(+1.53%)
Mar 04, 2022				49.00	0	+1.13(+2.36%)
Feb 24, 2022				47.87	0	-3.52(-6.85%)
Feb 16, 2022				51.39	0	+0.39(+0.77%)
Feb 09, 2022				51.00	0	-1.14(-2.19%)
Jan 24, 2022				52.14	0	-1.69(-3.14%)
Jan 14, 2022				53.83	0	-0.67(-1.23%)
Jan 12, 2022				54.50	0	-2.65(-4.64%)
Dec 28, 2021		57.15	57.15	57.15	1,400	-0.46(-0.80%)
Dec 23, 2021		57.61	57.61	57.61	0	-1.66(-2.79%)
Dec 14, 2021		59.27	59.27	59.27	0	-0.95(-1.58%)
Dec 03, 2021		60.22	60.22	60.22	0	+0.50(+0.84%)
Nov 30, 2021		59.72	59.72	59.72	0	-5.08(-7.84%)
Nov 18, 2021		64.80	64.80	64.80	100	-4.81(-6.91%)
Nov 17, 2021	69.61	69.90	67.03	69.61	3,072	-0.59(-0.84%)
Oct 22, 2021		70.20	70.20	70.20	0	-0.79(-1.11%)
Oct 18, 2021		70.99	70.99	70.99	0	-1.01(-1.40%)