Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		78.00	78.00	78.00	0	-5.00(-6.02%)
Aug 30, 2021		83.00	83.00	83.00	33	+0.75(+0.91%)
Aug 20, 2021		82.25	82.25	82.25	0	+5.37(+6.98%)
Aug 17, 2021		76.88	76.88	76.88	0	-5.21(-6.34%)
Aug 05, 2021		82.09	82.09	82.09	161	-18.91(-18.73%)
Jun 17, 2021		101.00	101.00	101.00	0	+6.00(+6.32%)
Jun 11, 2021		95.00	95.00	95.00	0	-13.50(-12.44%)
Jun 09, 2021	95.00	95.00	95.00	108.50	138	+8.50(+8.50%)
Jun 08, 2021	100.00	100.00	100.00	100.00	420	+33.33(+50.00%)
Apr 23, 2021		66.67	66.67	66.67	48	+0.00(+0.00%)
Apr 16, 2021		66.67	66.67	66.67	0	-1.48(-2.16%)
Mar 19, 2021		68.14	68.14	68.14	0	+0.00(+0.00%)
Mar 11, 2021		68.14	68.14	68.14	0	-5.58(-7.57%)
Feb 24, 2021		73.72	73.72	73.72	0	+2.21(+3.09%)
Feb 23, 2021	71.51	71.51	71.51	71.51	100	-2.04(-2.77%)
Feb 19, 2021		73.55	73.55	73.55	0	+0.00(+0.00%)
Feb 18, 2021		73.45	73.45	73.55	400	+0.10(+0.14%)
Feb 12, 2021		73.45	73.45	73.45	0	-1.05(-1.41%)
Feb 10, 2021		74.50	74.50	74.50	0	-0.20(-0.27%)
Feb 09, 2021	74.70	74.70	74.70	74.70	140	+1.94(+2.67%)
Feb 05, 2021		72.76	72.76	72.76	0	+1.05(+1.47%)
Feb 04, 2021		71.88	71.88	71.70	200	-0.18(-0.24%)
Feb 03, 2021	71.88	71.88	71.88	71.88	2,201	-2.45(-3.29%)
Feb 02, 2021		74.33	74.33	74.33	1	+0.00(+0.00%)
Feb 01, 2021		74.00	74.00	74.33	500	+0.33(+0.44%)
Jan 28, 2021		74.00	74.00	74.00	0	+7.00(+10.45%)
Jan 26, 2021		67.00	67.00	67.00	0	+0.00(+0.00%)
Jan 22, 2021		67.00	67.00	67.00	0	+0.00(+0.00%)
Jan 14, 2021		67.00	67.00	67.00	0	+0.00(+0.00%)
Jan 13, 2021		67.00	67.00	67.00	49,500	+0.00(+0.00%)
Jan 11, 2021		67.00	67.00	67.00	0	+0.00(+0.00%)
Jan 06, 2021		67.00	67.00	67.00	0	-2.72(-3.90%)
Dec 29, 2020		69.72	69.72	69.72	0	+0.00(+0.00%)
Dec 28, 2020		69.72	69.72	69.72	70	+0.00(+0.00%)
Dec 23, 2020		69.72	69.72	69.72	0	-0.67(-0.96%)
Dec 22, 2020		70.00	70.00	70.40	200	+0.40(+0.56%)
Dec 21, 2020	70.00	70.00	70.00	70.00	643	-2.81(-3.86%)
Dec 15, 2020		72.81	72.81	72.81	0	-0.55(-0.75%)
Dec 14, 2020		73.36	73.36	73.36	11	+0.00(+0.00%)
Dec 10, 2020		73.36	73.36	73.36	0	-0.69(-0.93%)
Nov 11, 2020		74.05	74.05	74.05	0	+0.00(+0.00%)
Nov 10, 2020	74.75	74.75	74.05	74.05	1,300	-1.95(-2.57%)
Nov 09, 2020	76.00	76.00	76.00	76.00	100	-23.08(-23.29%)
Nov 06, 2020		79.37	79.37	99.08	400	+19.71(+24.83%)
Nov 05, 2020		79.37	79.37	79.37	20	+0.00(+0.00%)
Nov 04, 2020		74.75	74.75	79.37	149	+4.62(+6.18%)
Oct 30, 2020		74.75	74.75	74.75	0	-7.45(-9.06%)
Oct 22, 2020		82.20	82.20	82.20	0	+0.00(+0.00%)
Oct 19, 2020		82.20	82.20	82.20	0	-8.15(-9.02%)
Oct 07, 2020		90.35	90.35	90.35	0	+0.00(+0.00%)