Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0002 0 +0.00(+0.00%)
Sep 21, 2022 0.0002 0 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0002 0.0002 241,120 +0.00(+0.00%)
Sep 14, 2022 0.0002 0 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0002 0.0002 850,800 +0.00(+0.00%)
Sep 09, 2022 0.0002 10 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Sep 07, 2022 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Sep 02, 2022 0.0003 0 +0.00(+200.00%)
Aug 05, 2022 0.0001 0 +0.00(+0.00%)
Jul 21, 2022 0.0001 0 +0.00(+0.00%)
Jul 08, 2022 0.0001 0 +0.00(+0.00%)
Jul 06, 2022 0.0001 0 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 27, 2022 0.0001 0 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 10, 2022 0.0001 0 +0.00(+0.00%)
Jun 03, 2022 0.0001 0 +0.00(+0.00%)
May 18, 2022 0.0001 0 -0.00(-50.00%)
May 17, 2022 0.0002 0.0002 0.0002 0.0002 4,773,401 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0002 0.0002 3,700,000 +0.00(+0.00%)
May 13, 2022 0.0003 0.0003 0.0002 0.0002 5,503,200 -0.00(-33.33%)
May 12, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0003 0.0003 74,900 -0.00(-40.00%)
May 10, 2022 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
May 06, 2022 0.0005 0 +0.00(+66.67%)
May 03, 2022 0.0003 0 +0.00(+0.00%)
May 02, 2022 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 25, 2022 0.0003 0 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+50.00%)
Apr 18, 2022 0.0002 0.0002 0.0002 0.0002 2,115,000 +0.00(+100.00%)
Apr 11, 2022 0.0001 0 +0.00(+0.00%)
Mar 30, 2022 0.0001 0 +0.00(+0.00%)
Mar 23, 2022 0.0001 0 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 15, 2022 0.0001 0 +0.00(+0.00%)
Mar 09, 2022 0.0001 0 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 01, 2022 0.0001 0 +0.00(+0.00%)
Feb 25, 2022 0.0001 0 +0.00(+0.00%)
Feb 23, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0 +0.00(+0.00%)
Feb 08, 2022 0.0001 0 +0.00(+0.00%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 12, 2022 0.0001 0 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 1,162,783 +0.00(+100.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 10,510,000 -0.00(-50.00%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 3,525,000 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 4,766,256 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 2,575,000 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0004 0.0001 0.0001 531,401 -0.00(-75.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Dec 01, 2021 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+100.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 23, 2021 0.0001 0.0002 0.0001 0.0001 1,000,700 -0.00(-50.00%)
Nov 22, 2021 0.0001 0.0002 0.0001 0.0002 4,506,583 +0.00(+100.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 5,551,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2021 0.0002 0.0002 0.0002 0 -0.00(-83.33%)
Oct 19, 2021 0.0012 0.0012 0.0012 0 +0.00(+500.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2021 0.0002 0.0002 0.0002 0.0002 2,900 -0.00(-33.33%)
Oct 04, 2021 0.0003 0.0003 0.0003 0.0003 255,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.