Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.3800	0.3800	0.3800	0.3800	11,000	-0.03(-6.40%)
Sep 29, 2011	0.4090	0.4120	0.4035	0.4060	32,200	+0.03(+6.84%)
Sep 28, 2011	0.3800	0.3800	0.3800	0.3800	3,500	-0.04(-8.98%)
Sep 27, 2011	0.3900	0.4190	0.3880	0.4175	42,800	+0.04(+11.33%)
Sep 26, 2011	0.4220	0.4220	0.3340	0.3750	34,300	-0.03(-7.41%)
Sep 23, 2011	0.4330	0.4331	0.4050	0.4050	8,500	-0.04(-9.50%)
Sep 22, 2011	0.4465	0.4475	0.4465	0.4475	2,500	-0.03(-5.97%)
Sep 20, 2011		0.4759	0.4759	0.4759	0	+0.01(+1.36%)
Sep 19, 2011	0.4735	0.4900	0.4685	0.4695	32,700	-0.06(-10.74%)
Sep 16, 2011	0.5260	0.5260	0.5260	0.5260	2,000	+0.02(+4.18%)
Sep 15, 2011	0.5100	0.5206	0.5015	0.5049	9,200	+0.04(+7.65%)
Sep 14, 2011	0.4683	0.4690	0.4683	0.4690	1,200	+0.00(+0.21%)
Sep 13, 2011	0.4680	0.4680	0.4680	0.4680	4,000	-0.00(-0.04%)
Sep 12, 2011	0.4711	0.4711	0.4640	0.4682	4,800	-0.01(-2.03%)
Sep 09, 2011	0.4779	0.4779	0.4779	0.4779	5,000	-0.01(-2.27%)
Sep 08, 2011	0.4890	0.4890	0.4890	0.4890	10,000	-0.02(-3.46%)
Sep 07, 2011	0.4700	0.5065	0.4700	0.5065	41,000	+0.01(+2.26%)
Sep 06, 2011	0.5030	0.5030	0.4953	0.4953	7,000	-0.03(-5.66%)
Sep 02, 2011	0.5250	0.5250	0.5250	0.5250	3,000	-0.02(-2.78%)
Sep 01, 2011	0.5275	0.5400	0.5275	0.5400	2,900	+0.02(+2.86%)
Aug 31, 2011	0.5580	0.5580	0.5250	0.5250	8,100	+0.00(+0.67%)
Aug 30, 2011	0.5285	0.5285	0.5215	0.5215	12,000	-0.01(-2.71%)
Aug 29, 2011	0.5060	0.5360	0.5060	0.5360	18,700	+0.04(+8.06%)
Aug 26, 2011	0.4890	0.4960	0.4890	0.4960	3,000	+0.00(+0.00%)
Aug 25, 2011	0.4960	0.4960	0.4960	0.4960	8,000	+0.03(+5.53%)
Aug 24, 2011	0.4910	0.4910	0.4700	0.4700	9,100	+0.00(+0.00%)
Aug 23, 2011	0.5120	0.5120	0.4700	0.4700	1,400	-0.04(-8.20%)
Aug 22, 2011	0.5065	0.5120	0.5060	0.5120	16,200	+0.02(+3.23%)
Aug 19, 2011	0.4920	0.5010	0.4920	0.4960	6,000	-0.01(-1.04%)
Aug 18, 2011	0.5200	0.5210	0.4940	0.5012	12,400	-0.03(-5.97%)
Aug 17, 2011	0.5255	0.5330	0.5250	0.5330	23,600	-0.04(-7.51%)
Aug 15, 2011		0.5763	0.5763	0.5763	0	-0.02(-2.54%)
Aug 12, 2011	0.5920	0.5920	0.5810	0.5913	32,000	+0.07(+13.71%)
Aug 11, 2011	0.5180	0.5415	0.5180	0.5200	6,000	+0.02(+3.59%)
Aug 10, 2011	0.5000	0.5020	0.4700	0.5020	14,500	+0.03(+7.24%)
Aug 09, 2011	0.4460	0.4810	0.4460	0.4681	19,400	+0.02(+5.19%)
Aug 08, 2011	0.4600	0.4620	0.4450	0.4450	11,200	-0.07(-12.75%)
Aug 05, 2011	0.4549	0.5700	0.4549	0.5100	61,435	-0.07(-12.52%)
Aug 04, 2011	0.6350	0.6350	0.5600	0.5830	24,600	+0.02(+3.00%)
Aug 03, 2011	0.5689	0.5748	0.5660	0.5660	8,500	-0.05(-8.71%)
Jul 29, 2011		0.6200	0.6200	0.6200	0	-0.02(-2.45%)
Jul 28, 2011	0.6356	0.6356	0.6356	0.6356	1,000	+0.01(+0.89%)
Jul 27, 2011	0.6488	0.6488	0.6290	0.6300	31,600	-0.03(-5.12%)
Jul 26, 2011	0.6510	0.6640	0.6305	0.6640	102,900	+0.01(+1.68%)
Jul 25, 2011	0.6093	0.6530	0.6093	0.6530	10,620	+0.02(+2.35%)
Jul 22, 2011	0.6050	0.6380	0.6050	0.6380	24,200	+0.05(+9.02%)
Jul 21, 2011	0.5800	0.5852	0.5660	0.5852	31,750	+0.04(+6.40%)
Jul 20, 2011	0.5500	0.5760	0.5435	0.5500	13,550	+0.01(+1.20%)
Jul 19, 2011	0.5500	0.5500	0.5435	0.5435	2,750	-0.01(-2.00%)
Jul 18, 2011	0.5368	0.5546	0.5245	0.5546	28,875	+0.00(+0.74%)
Jul 15, 2011	0.5660	0.5660	0.5505	0.5505	20,000	-0.02(-2.91%)
Jul 14, 2011	0.5790	0.5806	0.5670	0.5670	32,400	+0.01(+1.25%)
Jul 13, 2011	0.5650	0.5690	0.5456	0.5600	18,725	-0.01(-1.25%)
Jul 12, 2011	0.5643	0.5862	0.5600	0.5671	15,600	-0.03(-4.85%)
Jul 11, 2011	0.5740	0.5960	0.5630	0.5960	10,000	-0.01(-1.89%)
Jul 08, 2011	0.6075	0.6075	0.6075	0.6075	500	-0.02(-3.88%)
Jul 07, 2011	0.5985	0.6400	0.5985	0.6320	32,400	+0.05(+7.85%)
Jul 06, 2011	0.5750	0.5860	0.5634	0.5860	8,760	+0.01(+2.27%)
Jul 05, 2011	0.6390	0.6400	0.5660	0.5730	15,155	-0.13(-18.14%)
Jul 01, 2011	0.7200	0.7200	0.7000	0.7000	27,500	-0.01(-1.45%)
Jun 30, 2011	0.7000	0.7103	0.6574	0.7103	35,645	-0.01(-0.81%)
Jun 29, 2011	0.7230	0.7346	0.6940	0.7161	58,700	+0.10(+16.50%)
Jun 28, 2011	0.5950	0.6147	0.5950	0.6147	4,600	+0.02(+3.66%)
Jun 27, 2011	0.5760	0.6030	0.5705	0.5930	19,625	+0.03(+4.77%)
Jun 23, 2011		0.5660	0.5660	0.5660	0	+0.02(+2.91%)
Jun 22, 2011	0.5500	0.5500	0.5500	0.5500	4,000	-0.01(-1.08%)
Jun 20, 2011		0.5560	0.5560	0.5560	0	+0.00(+0.54%)
Jun 17, 2011	0.5770	0.5770	0.5471	0.5530	62,500	-0.02(-3.59%)
Jun 16, 2011	0.5520	0.5780	0.5500	0.5736	19,350	+0.01(+1.52%)
Jun 15, 2011	0.5940	0.5940	0.5650	0.5650	48,500	-0.04(-6.11%)
Jun 14, 2011	0.5810	0.6470	0.5810	0.6018	58,500	+0.01(+2.10%)
Jun 13, 2011	0.5980	0.5980	0.5894	0.5894	6,000	+0.00(+0.24%)
Jun 10, 2011	0.6005	0.6007	0.5880	0.5880	26,800	-0.05(-8.13%)
Jun 09, 2011	0.6090	0.6410	0.5965	0.6400	38,590	-0.03(-4.53%)
Jun 08, 2011	0.7000	0.7000	0.6610	0.6704	13,000	-0.05(-7.10%)
Jun 07, 2011	0.7216	0.7216	0.7216	0.7216	1,000	+0.01(+1.71%)
Jun 06, 2011	0.7000	0.7210	0.6990	0.7095	24,400	-0.05(-6.89%)
Jun 03, 2011	0.7385	0.7730	0.7385	0.7620	5,946	+0.01(+1.29%)
May 24, 2011	0.7610	0.7620	0.7500	0.7523	73,350	-0.01(-1.79%)
May 23, 2011	0.7660	0.7660	0.7660	0.7660	1,350	-0.04(-5.14%)
May 20, 2011	0.8075	0.8075	0.8075	0.8075	1,000	-0.01(-1.40%)
May 19, 2011	0.8000	0.8207	0.7800	0.8190	76,700	+0.00(+0.12%)
May 18, 2011	0.8068	0.8180	0.8068	0.8180	4,500	+0.05(+7.07%)
May 17, 2011	0.7840	0.7840	0.7541	0.7640	30,215	-0.02(-2.80%)
May 16, 2011	0.8370	0.8400	0.7850	0.7860	23,254	-0.06(-6.65%)
May 13, 2011	0.8217	0.8420	0.8217	0.8420	27,500	+0.04(+4.40%)
May 12, 2011	0.7740	0.8552	0.7510	0.8065	41,594	-0.01(-1.29%)
May 11, 2011	0.8320	0.8320	0.8100	0.8170	15,370	-0.02(-2.62%)
May 10, 2011	0.7726	0.8895	0.7640	0.8390	35,330	+0.06(+7.14%)
May 09, 2011	0.7690	0.7831	0.7290	0.7831	32,785	-0.02(-2.27%)
May 05, 2011		0.8013	0.8013	0.8013	0	-0.01(-0.83%)
May 04, 2011	0.7924	0.8080	0.7741	0.8080	26,800	+0.02(+1.89%)
May 03, 2011	0.8360	0.8360	0.7930	0.7930	15,000	-0.06(-6.54%)
May 02, 2011	0.8572	0.8670	0.8485	0.8485	7,060	-0.03(-3.58%)
Apr 29, 2011	0.8490	0.8930	0.8406	0.8800	29,450	+0.01(+1.68%)
Apr 28, 2011	0.8580	0.8655	0.8477	0.8655	33,500	+0.04(+4.96%)
Apr 27, 2011	0.8260	0.8439	0.7805	0.8246	65,745	-0.04(-4.12%)
Apr 26, 2011	0.8750	0.8780	0.8600	0.8600	14,000	-0.01(-1.66%)
Apr 25, 2011	0.8769	0.8769	0.8745	0.8745	14,500	-0.00(-0.06%)
Apr 21, 2011	0.8590	0.9056	0.8493	0.8750	31,293	-0.02(-2.02%)
Apr 20, 2011	0.8800	0.8930	0.8760	0.8930	28,300	-0.00(-0.06%)
Apr 19, 2011	0.8835	0.8935	0.8835	0.8935	12,000	+0.01(+0.73%)
Apr 18, 2011	0.8870	0.8870	0.8200	0.8870	7,100	-0.00(-0.22%)
Apr 15, 2011	0.9190	0.9190	0.8800	0.8890	91,400	-0.03(-3.63%)
Apr 14, 2011	0.9300	0.9300	0.9100	0.9225	21,000	+0.02(+2.73%)
Apr 13, 2011	0.9500	0.9500	0.8980	0.8980	14,700	-0.06(-6.46%)
Apr 12, 2011	0.9600	0.9600	0.9095	0.9600	10,800	-0.07(-6.80%)
Apr 11, 2011	1.000	1.038	1.000	1.030	20,200	+0.02(+1.98%)
Apr 08, 2011	1.050	1.050	1.000	1.010	18,400	-0.02(-2.18%)
Apr 07, 2011	1.050	1.050	1.032	1.032	1,900	+0.05(+5.36%)
Apr 06, 2011	0.9905	0.9960	0.9800	0.9800	3,900	-0.02(-2.00%)
Apr 05, 2011	0.9790	1.010	0.9790	1.000	7,500	+0.04(+4.55%)
Apr 04, 2011	0.9460	0.9630	0.9400	0.9565	38,400	+0.06(+6.75%)
Apr 01, 2011	0.8970	0.8970	0.8772	0.8960	13,000	+0.00(+0.45%)
Mar 31, 2011	0.8900	0.9035	0.8799	0.8920	30,500	+0.00(+0.22%)
Mar 30, 2011	0.8900	0.8900	0.8900	0.8900	17,600	+0.09(+11.74%)
Mar 29, 2011	0.8370	0.8370	0.7735	0.7965	52,360	-0.02(-2.87%)
Mar 28, 2011	0.8645	0.8645	0.8200	0.8200	9,750	-0.03(-3.64%)
Mar 25, 2011	0.8832	0.8832	0.8510	0.8510	12,500	-0.03(-2.96%)
Mar 24, 2011	0.9050	0.9050	0.8745	0.8770	26,970	-0.02(-2.66%)
Mar 23, 2011	0.9010	0.9060	0.9010	0.9010	7,200	+0.01(+0.78%)
Mar 22, 2011	0.9241	0.9241	0.8851	0.8940	111,460	+0.00(+0.17%)
Mar 21, 2011	0.8645	0.9041	0.8645	0.8925	44,850	+0.03(+3.90%)
Mar 18, 2011	0.8600	0.8600	0.8260	0.8590	41,100	+0.06(+7.85%)
Mar 17, 2011	0.7787	0.8031	0.7700	0.7965	12,600	+0.05(+6.27%)
Mar 16, 2011	0.7850	0.8580	0.7495	0.7495	69,680	+0.01(+1.56%)
Mar 15, 2011	0.7120	0.7590	0.6000	0.7380	106,950	-0.12(-13.89%)
Mar 14, 2011	0.8484	0.8649	0.8350	0.8570	35,650	-0.06(-6.59%)
Mar 11, 2011	0.8342	0.9175	0.8335	0.9175	11,550	+0.05(+5.87%)
Mar 10, 2011	0.9180	0.9180	0.8666	0.8666	27,000	-0.06(-6.82%)
Mar 09, 2011	0.9900	0.9900	0.9300	0.9300	19,700	-0.06(-6.20%)
Mar 08, 2011	1.020	1.023	0.9835	0.9915	21,200	-0.04(-3.55%)
Mar 07, 2011	1.077	1.077	1.006	1.028	95,105	-0.02(-2.00%)
Mar 04, 2011	1.050	1.106	1.030	1.049	55,760	+0.02(+1.84%)
Mar 03, 2011	1.000	1.100	0.9810	1.030	99,404	+0.07(+7.07%)
Mar 02, 2011	0.9000	0.9620	0.8990	0.9620	50,620	+0.10(+11.09%)
Mar 01, 2011	0.8470	0.8880	0.8470	0.8660	16,000	+0.04(+4.59%)
Feb 28, 2011	0.8365	0.8460	0.8150	0.8280	57,350	-0.00(-0.36%)
Feb 25, 2011	0.8100	0.8310	0.8100	0.8310	61,340	+0.00(+0.44%)
Feb 24, 2011	0.7790	0.8274	0.7790	0.8274	21,000	+0.07(+8.73%)
Feb 23, 2011	0.7400	0.7810	0.7400	0.7610	24,530	+0.04(+5.47%)
Feb 22, 2011	0.7470	0.7500	0.7215	0.7215	60,790	-0.07(-8.32%)
Feb 18, 2011	0.7880	0.8100	0.7691	0.7870	17,020	+0.00(+0.13%)
Feb 17, 2011	0.8500	0.8500	0.7860	0.7860	31,540	-0.04(-4.82%)
Feb 16, 2011	0.8360	0.8360	0.8050	0.8258	54,200	+0.02(+2.78%)
Feb 15, 2011	0.7749	0.8035	0.7550	0.8035	31,972	+0.04(+5.31%)
Feb 14, 2011	0.8040	0.8150	0.7630	0.7630	77,020	-0.05(-6.44%)
Feb 11, 2011	0.8316	0.8316	0.8030	0.8155	16,980	-0.02(-2.53%)
Feb 10, 2011	0.8175	0.8367	0.7979	0.8367	19,350	-0.02(-2.71%)
Feb 09, 2011	0.8400	0.8600	0.8290	0.8600	14,100	+0.01(+1.24%)
Feb 08, 2011	0.8645	0.8645	0.8284	0.8495	59,875	-0.01(-1.68%)
Feb 07, 2011	0.8338	0.8750	0.8338	0.8640	120,155	+0.04(+4.60%)
Feb 04, 2011	0.8486	0.8660	0.8127	0.8260	27,605	-0.03(-3.22%)
Feb 03, 2011	0.8955	0.9055	0.8500	0.8535	92,635	-0.03(-3.67%)
Feb 02, 2011	0.8760	0.8860	0.8760	0.8860	7,500	+0.04(+4.88%)
Feb 01, 2011	0.8697	0.8720	0.8448	0.8448	45,200	+0.00(+0.04%)
Jan 31, 2011	0.9072	0.9080	0.8430	0.8445	89,125	-0.06(-6.74%)
Jan 28, 2011	1.046	1.046	0.8873	0.9055	168,050	-0.06(-5.82%)
Jan 27, 2011	0.9000	0.9720	0.9000	0.9615	31,500	+0.09(+10.52%)
Jan 26, 2011	0.9089	0.9100	0.8602	0.8700	8,047	-0.00(-0.41%)
Jan 25, 2011	0.9058	0.9058	0.8675	0.8736	34,640	-0.04(-4.00%)
Jan 24, 2011	0.8985	0.9327	0.8875	0.9100	125,392	+0.03(+3.48%)
Jan 21, 2011	0.8516	0.8794	0.8460	0.8794	26,000	+0.01(+1.49%)
Jan 20, 2011	0.8349	0.8665	0.8300	0.8665	104,750	-0.01(-1.31%)
Jan 19, 2011	0.9010	0.9100	0.8780	0.8780	10,765	-0.03(-3.65%)
Jan 18, 2011	0.8840	0.9340	0.8750	0.9113	22,500	+0.07(+7.97%)
Jan 14, 2011	0.8445	0.8456	0.8320	0.8440	32,428	-0.05(-5.47%)
Jan 13, 2011	0.9200	0.9260	0.8779	0.8928	12,300	-0.02(-2.48%)
Jan 12, 2011	0.9390	0.9390	0.9155	0.9155	17,640	-0.00(-0.49%)
Jan 11, 2011	0.9315	0.9445	0.9120	0.9200	39,300	+0.02(+2.22%)
Jan 10, 2011	0.9090	0.9359	0.9000	0.9000	60,295	+0.03(+3.21%)
Jan 07, 2011	0.8469	0.8821	0.8123	0.8720	48,800	+0.01(+0.58%)
Jan 06, 2011	0.9520	0.9520	0.8580	0.8670	54,228	-0.06(-6.61%)
Jan 05, 2011	0.8270	0.9520	0.8270	0.9284	64,868	+0.14(+18.10%)
Jan 04, 2011	0.8405	0.8680	0.7856	0.7861	51,024	-0.06(-7.52%)
Jan 03, 2011	0.8080	0.8500	0.8080	0.8500	18,000	+0.04(+4.94%)
Dec 31, 2010	0.7865	0.8165	0.7655	0.8100	69,749	-0.00(-0.55%)
Dec 30, 2010	0.8152	0.8260	0.7540	0.8145	39,730	-0.01(-1.27%)
Dec 29, 2010	0.7740	0.8250	0.7740	0.8250	38,550	+0.05(+6.31%)
Dec 28, 2010	0.7100	0.7760	0.7100	0.7760	12,518	+0.06(+8.53%)
Dec 27, 2010	0.7100	0.7150	0.7100	0.7150	2,290	-0.00(-0.33%)
Dec 23, 2010	0.7055	0.7200	0.7055	0.7174	51,500	+0.01(+1.04%)
Dec 22, 2010	0.7213	0.7213	0.6952	0.7100	7,500	-0.00(-0.28%)
Dec 21, 2010	0.7010	0.7225	0.7010	0.7120	25,800	+0.04(+5.64%)
Dec 20, 2010	0.6855	0.6855	0.6636	0.6740	61,650	-0.02(-3.30%)
Dec 17, 2010	0.6976	0.6976	0.6900	0.6970	5,600	-0.03(-3.52%)
Dec 16, 2010	0.7225	0.7225	0.7224	0.7224	8,500	-0.03(-4.00%)
Dec 15, 2010	0.7400	0.7535	0.7315	0.7525	63,600	+0.01(+1.35%)
Dec 14, 2010	0.7372	0.7425	0.7190	0.7425	6,100	+0.03(+4.72%)
Dec 13, 2010	0.7425	0.7500	0.7090	0.7090	6,620	-0.06(-7.65%)
Dec 10, 2010	0.7685	0.7785	0.7475	0.7677	48,500	-0.02(-2.45%)
Dec 09, 2010	0.7560	0.7870	0.7560	0.7870	1,750	+0.04(+4.93%)
Dec 08, 2010	0.7575	0.7685	0.7419	0.7500	80,800	-0.01(-1.06%)
Dec 07, 2010	0.7930	0.7930	0.7531	0.7580	18,550	-0.04(-5.55%)
Dec 06, 2010	0.8095	0.8195	0.7910	0.8025	19,900	-0.01(-1.13%)
Dec 03, 2010	0.8212	0.8300	0.7815	0.8117	48,507	+0.00(+0.10%)
Dec 02, 2010	0.8177	0.8220	0.7890	0.8109	44,300	+0.02(+2.45%)
Dec 01, 2010	0.7685	0.7930	0.7685	0.7915	13,565	+0.04(+4.81%)
Nov 30, 2010	0.7835	0.7835	0.7500	0.7552	54,450	-0.02(-3.18%)
Nov 29, 2010	0.8275	0.8469	0.7580	0.7800	145,226	-0.07(-8.25%)
Nov 26, 2010	0.8565	0.8671	0.8300	0.8501	110,908	+0.17(+25.61%)
Nov 24, 2010	0.6477	0.6768	0.6768	0.6768	174,273	+0.08(+12.80%)
Nov 23, 2010	0.5822	0.6000	0.5822	0.6000	25,000	+0.05(+8.30%)
Nov 22, 2010	0.5455	0.5540	0.5455	0.5540	17,903	-0.01(-1.07%)
Nov 19, 2010	0.5807	0.5807	0.5440	0.5600	17,500	+0.01(+1.08%)
Nov 18, 2010	0.5250	0.5628	0.5250	0.5540	8,300	+0.05(+10.14%)
Nov 17, 2010	0.5350	0.5350	0.5030	0.5030	21,000	+0.00(+0.28%)
Nov 16, 2010	0.5650	0.5650	0.5016	0.5016	39,448	-0.06(-10.51%)
Nov 15, 2010	0.5699	0.5800	0.5500	0.5605	20,400	-0.02(-2.78%)
Nov 12, 2010	0.5916	0.5933	0.5524	0.5765	39,750	-0.06(-8.87%)
Nov 11, 2010	0.6345	0.6500	0.6326	0.6326	15,500	-0.02(-3.49%)
Nov 10, 2010	0.6529	0.6555	0.6129	0.6555	28,400	+0.00(+0.41%)
Nov 09, 2010	0.6472	0.6860	0.6445	0.6528	59,500	-0.01(-1.61%)
Nov 08, 2010	0.6325	0.6640	0.6215	0.6635	32,647	+0.03(+4.41%)
Nov 05, 2010	0.6350	0.6360	0.6040	0.6355	33,200	+0.00(+0.28%)
Nov 04, 2010	0.6154	0.6340	0.6025	0.6337	38,835	+0.03(+5.62%)
Nov 03, 2010	0.6187	0.6187	0.5803	0.6000	61,715	-0.01(-1.40%)
Nov 02, 2010	0.6085	0.6293	0.5885	0.6085	65,575	+0.05(+9.64%)
Nov 01, 2010	0.5658	0.5741	0.5351	0.5550	86,785	-0.02(-3.39%)
Oct 29, 2010	0.5821	0.5831	0.5541	0.5745	27,846	-0.01(-1.54%)
Oct 28, 2010	0.5708	0.5945	0.5534	0.5835	25,737	+0.05(+8.46%)
Oct 27, 2010	0.5575	0.5577	0.5380	0.5380	15,000	-0.08(-12.29%)
Oct 25, 2010	0.6257	0.6324	0.6065	0.6134	36,100	-0.01(-2.36%)
Oct 22, 2010	0.5997	0.6495	0.5997	0.6282	24,750	+0.01(+1.62%)
Oct 21, 2010	0.6625	0.6700	0.6175	0.6182	208,755	-0.06(-8.77%)
Oct 20, 2010	0.6147	0.6776	0.6060	0.6776	252,250	+0.11(+19.55%)
Oct 19, 2010	0.5730	0.5970	0.5633	0.5668	119,500	-0.00(-0.02%)
Oct 18, 2010	0.5260	0.5669	0.5253	0.5669	25,400	+0.05(+9.23%)
Oct 15, 2010	0.5026	0.5400	0.5026	0.5190	69,475	+0.03(+5.60%)
Oct 14, 2010	0.4930	0.4930	0.4915	0.4915	26,500	-0.01(-1.23%)
Oct 13, 2010	0.5118	0.5132	0.4884	0.4976	22,550	-0.00(-0.42%)
Oct 12, 2010	0.5090	0.5090	0.4792	0.4997	26,730	+0.01(+2.19%)
Oct 08, 2010		0.4890	0.4890	0.4890	0	+0.00(+0.82%)
Oct 07, 2010	0.4985	0.5080	0.4850	0.4850	6,500	-0.00(-0.90%)
Oct 06, 2010	0.4894	0.4894	0.4894	0.4894	500	-0.03(-4.88%)
Oct 05, 2010	0.4957	0.5145	0.4956	0.5145	45,074	+0.02(+3.88%)
Oct 04, 2010	0.5145	0.5145	0.4930	0.4953	36,000	-0.00(-0.94%)