China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0440	0	-0.01(-20.00%)
May 17, 2024				0.0550	0	+0.02(+57.14%)
May 16, 2024	0.0525	0.0525	0.0350	0.0350	5,846	+0.00(+0.00%)
May 07, 2024				0.0350	0	-0.01(-22.22%)
May 02, 2024				0.0450	0	+0.01(+49.50%)
Apr 30, 2024				0.0301	0	-0.00(-3.22%)
Apr 24, 2024				0.0311	0	-0.02(-32.68%)
Apr 19, 2024				0.0462	0	-0.01(-9.94%)
Apr 10, 2024				0.0513	0	+0.01(+35.00%)
Mar 22, 2024				0.0380	0	-0.02(-36.67%)
Mar 19, 2024				0.0600	0	+0.01(+20.00%)
Mar 12, 2024				0.0500	0	+0.01(+25.00%)
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.01(+60.00%)
Feb 27, 2024				0.0250	0	-0.00(-1.19%)
Feb 22, 2024				0.0253	0	+0.00(+1.20%)
Feb 08, 2024				0.0250	0	+0.00(+0.00%)
Feb 06, 2024				0.0250	0	+0.00(+0.00%)
Jan 29, 2024				0.0250	0	-0.01(-37.03%)
Jan 24, 2024				0.0397	0	+0.01(+58.80%)
Jan 08, 2024				0.0250	0	-0.00(-16.67%)
Jan 03, 2024				0.0300	0	+0.00(+0.00%)
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	200	-0.01(-25.00%)
Dec 29, 2023	0.0300	0.0400	0.0300	0.0400	760	+0.00(+3.63%)
Dec 27, 2023				0.0386	0	+0.01(+27.81%)
Dec 22, 2023				0.0302	0	-0.01(-32.89%)
Dec 21, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+21.62%)
Dec 18, 2023				0.0370	0	-0.01(-26.00%)
Dec 13, 2023				0.0500	0	+0.01(+11.11%)
Dec 05, 2023				0.0450	0	+0.00(+12.50%)
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Nov 28, 2023				0.0500	0	+0.00(+5.26%)
Nov 16, 2023				0.0475	0	+0.00(+7.95%)
Nov 14, 2023				0.0440	0	-0.01(-12.00%)
Oct 30, 2023				0.0500	0	+0.00(+0.00%)
Oct 26, 2023				0.0500	0	+0.01(+25.00%)