Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0004	0.0004	0.0004	0.0004	30,000	+0.00(+0.00%)
Sep 28, 2011	0.0004	0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 27, 2011	0.0003	0.0003	0.0003	0.0003	685,000	+0.00(+0.00%)
Sep 26, 2011	0.0003	0.0003	0.0003	0.0003	1,735,000	+0.00(+0.00%)
Sep 23, 2011	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Sep 22, 2011	0.0003	0.0003	0.0003	0.0003	1,800,000	+0.00(+0.00%)
Sep 21, 2011	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Sep 19, 2011		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 16, 2011	0.0003	0.0003	0.0003	0.0003	6,350	-0.00(-25.00%)
Sep 15, 2011	0.0004	0.0004	0.0004	0.0004	300,000	+0.00(+0.00%)
Sep 14, 2011	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+33.33%)
Sep 13, 2011	0.0004	0.0004	0.0003	0.0003	3,393,333	-0.00(-25.00%)
Sep 12, 2011	0.0004	0.0004	0.0004	0.0004	1,800,000	+0.00(+33.33%)
Sep 09, 2011	0.0003	0.0003	0.0003	0.0003	440,000	+0.00(+0.00%)
Sep 08, 2011	0.0003	0.0003	0.0003	0.0003	56,463	+0.00(+0.00%)
Sep 07, 2011	0.0003	0.0003	0.0003	0.0003	625,655	+0.00(+0.00%)
Sep 06, 2011	0.0004	0.0005	0.0003	0.0003	1,153,550	-0.00(-40.00%)
Sep 02, 2011	0.0004	0.0005	0.0004	0.0005	2,124,000	+0.00(+66.67%)
Sep 01, 2011	0.0004	0.0004	0.0003	0.0003	80,000	-0.00(-40.00%)
Aug 31, 2011	0.0003	0.0005	0.0003	0.0005	529,200	+0.00(+0.00%)
Aug 30, 2011	0.0005	0.0005	0.0005	0.0005	600,000	+0.00(+66.67%)
Aug 29, 2011	0.0004	0.0004	0.0003	0.0003	999,900	-0.00(-25.00%)
Aug 24, 2011		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Aug 23, 2011	0.0004	0.0005	0.0004	0.0005	1,052,867	+0.00(+25.00%)
Aug 22, 2011	0.0003	0.0004	0.0003	0.0004	4,708,500	+0.00(+0.00%)
Aug 19, 2011	0.0004	0.0004	0.0004	0.0004	1,500,000	+0.00(+0.00%)
Aug 18, 2011	0.0003	0.0004	0.0003	0.0004	659,000	+0.00(+0.00%)
Aug 17, 2011	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+33.33%)
Aug 16, 2011	0.0004	0.0004	0.0003	0.0003	2,138,901	-0.00(-25.00%)
Aug 15, 2011	0.0004	0.0004	0.0004	0.0004	2,520,099	+0.00(+33.33%)
Aug 12, 2011	0.0004	0.0004	0.0003	0.0003	1,560,785	+0.00(+0.00%)
Aug 11, 2011	0.0004	0.0004	0.0003	0.0003	7,140,000	+0.00(+0.00%)
Aug 10, 2011	0.0005	0.0005	0.0003	0.0003	749,285	-0.00(-40.00%)
Aug 09, 2011	0.0005	0.0005	0.0005	0.0005	534,000	+0.00(+25.00%)
Aug 08, 2011	0.0004	0.0004	0.0003	0.0004	2,610,000	-0.00(-20.00%)
Aug 05, 2011	0.0004	0.0005	0.0003	0.0005	12,789,655	+0.00(+0.00%)
Aug 04, 2011	0.0005	0.0005	0.0004	0.0005	4,249,938	+0.00(+25.00%)
Aug 03, 2011	0.0004	0.0004	0.0004	0.0004	410,000	-0.00(-20.00%)
Aug 02, 2011	0.0006	0.0006	0.0004	0.0005	915,400	+0.00(+0.00%)
Aug 01, 2011	0.0006	0.0006	0.0005	0.0005	300,000	+0.00(+0.00%)
Jul 29, 2011	0.0005	0.0006	0.0005	0.0005	4,488,000	+0.00(+0.00%)
Jul 28, 2011	0.0004	0.0005	0.0004	0.0005	1,103,000	+0.00(+25.00%)
Jul 27, 2011	0.0006	0.0006	0.0004	0.0004	8,211,014	-0.00(-20.00%)
Jul 26, 2011	0.0004	0.0009	0.0004	0.0005	75,203,208	+0.00(+0.00%)
Jul 25, 2011	0.0004	0.0005	0.0004	0.0005	1,237,403	+0.00(+0.00%)
Jul 22, 2011	0.0004	0.0005	0.0004	0.0005	394,745	+0.00(+25.00%)
Jul 21, 2011	0.0005	0.0005	0.0004	0.0004	2,887,450	+0.00(+0.00%)
Jul 20, 2011	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Jul 19, 2011	0.0005	0.0005	0.0004	0.0004	1,268,250	+0.00(+0.00%)
Jul 18, 2011	0.0004	0.0005	0.0004	0.0004	1,633,113	-0.00(-20.00%)
Jul 15, 2011	0.0005	0.0005	0.0004	0.0005	1,875,506	+0.00(+25.00%)
Jul 14, 2011	0.0004	0.0005	0.0004	0.0004	3,792,000	-0.00(-20.00%)
Jul 13, 2011	0.0005	0.0005	0.0004	0.0005	752,900	+0.00(+0.00%)
Jul 12, 2011	0.0005	0.0005	0.0005	0.0005	10,500	+0.00(+0.00%)
Jul 11, 2011	0.0005	0.0005	0.0004	0.0005	9,531,706	+0.00(+0.00%)
Jul 08, 2011	0.0004	0.0005	0.0004	0.0005	6,655,000	+0.00(+0.00%)
Jul 07, 2011	0.0004	0.0005	0.0004	0.0005	1,290,000	+0.00(+25.00%)
Jul 06, 2011	0.0004	0.0005	0.0004	0.0004	5,200,318	+0.00(+0.00%)
Jul 05, 2011	0.0005	0.0006	0.0004	0.0004	15,446,870	-0.00(-33.33%)
Jul 01, 2011	0.0006	0.0006	0.0005	0.0006	6,412,816	+0.00(+0.00%)
Jun 30, 2011	0.0005	0.0007	0.0005	0.0006	6,010,936	+0.00(+0.00%)
Jun 29, 2011	0.0007	0.0007	0.0005	0.0006	8,466,000	+0.00(+0.00%)
Jun 28, 2011	0.0007	0.0008	0.0005	0.0006	57,691,680	-0.00(-25.00%)
Jun 27, 2011	0.0009	0.0013	0.0007	0.0008	203,992,000	+0.00(+0.00%)
Jun 24, 2011	0.0008	0.0008	0.0007	0.0008	15,610,449	+0.00(+0.00%)
Jun 23, 2011	0.0009	0.0009	0.0008	0.0008	6,146,720	+0.00(+0.00%)
Jun 22, 2011	0.0007	0.0009	0.0007	0.0008	8,490,250	-0.00(-11.11%)
Jun 21, 2011	0.0008	0.0009	0.0007	0.0009	3,204,900	+0.00(+0.00%)
Jun 20, 2011	0.0009	0.0009	0.0009	0.0009	519,800	+0.00(+28.57%)
Jun 17, 2011	0.0008	0.0008	0.0007	0.0007	6,222,901	-0.00(-22.22%)
Jun 16, 2011	0.0008	0.0009	0.0008	0.0009	4,977,500	+0.00(+12.50%)
Jun 15, 2011	0.0008	0.0009	0.0007	0.0008	3,318,450	+0.00(+0.00%)
Jun 14, 2011	0.0008	0.0008	0.0008	0.0008	927,595	+0.00(+0.00%)
Jun 13, 2011	0.0008	0.0009	0.0007	0.0008	2,651,000	-0.00(-20.00%)
Jun 10, 2011	0.0010	0.0011	0.0008	0.0010	2,879,942	+0.00(+25.00%)
Jun 09, 2011	0.0008	0.0012	0.0008	0.0008	10,971,901	-0.00(-11.11%)
Jun 08, 2011	0.0010	0.0010	0.0008	0.0009	8,459,916	+0.00(+0.00%)
Jun 07, 2011	0.0008	0.0010	0.0008	0.0009	6,366,900	+0.00(+0.00%)
Jun 06, 2011	0.0008	0.0009	0.0008	0.0009	467,680	+0.00(+12.50%)
Jun 03, 2011	0.0008	0.0008	0.0007	0.0008	1,739,149	-0.00(-11.11%)
May 23, 2011		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 20, 2011	0.0008	0.0009	0.0007	0.0009	1,958,550	+0.00(+12.50%)
May 19, 2011	0.0011	0.0012	0.0008	0.0008	14,141,415	-0.00(-20.00%)
May 18, 2011	0.0008	0.0010	0.0008	0.0010	1,287,151	+0.00(+11.11%)
May 17, 2011	0.0009	0.0009	0.0009	0.0009	348,000	+0.00(+0.00%)
May 16, 2011	0.0006	0.0009	0.0006	0.0009	276,450	+0.00(+0.00%)
May 13, 2011	0.0008	0.0009	0.0008	0.0009	156,350	+0.00(+0.00%)
May 12, 2011	0.0009	0.0009	0.0007	0.0009	425,000	+0.00(+12.50%)
May 11, 2011	0.0009	0.0009	0.0008	0.0008	490,009	+0.00(+33.33%)
May 10, 2011	0.0007	0.0010	0.0006	0.0006	2,821,730	-0.00(-14.29%)
May 09, 2011	0.0007	0.0007	0.0006	0.0007	1,879,000	-0.00(-12.50%)
May 06, 2011	0.0009	0.0009	0.0008	0.0008	964,500	-0.00(-11.11%)
May 05, 2011	0.0005	0.0012	0.0005	0.0009	12,929,100	+0.00(+50.00%)
May 04, 2011	0.0005	0.0007	0.0005	0.0006	2,665,566	+0.00(+20.00%)
May 03, 2011	0.0007	0.0007	0.0005	0.0005	14,262,000	-0.00(-28.57%)
May 02, 2011	0.0007	0.0007	0.0007	0.0007	8,453,242	+0.00(+16.67%)
Apr 29, 2011	0.0006	0.0007	0.0005	0.0006	9,356,529	+0.00(+0.00%)
Apr 28, 2011	0.0007	0.0007	0.0006	0.0006	7,010,110	-0.00(-25.00%)
Apr 27, 2011	0.0007	0.0008	0.0007	0.0008	1,331,714	+0.00(+0.00%)
Apr 26, 2011	0.0007	0.0008	0.0006	0.0008	10,537,212	+0.00(+33.33%)
Apr 25, 2011	0.0007	0.0007	0.0006	0.0006	6,610,244	-0.00(-25.00%)
Apr 21, 2011	0.0008	0.0009	0.0007	0.0008	3,628,100	+0.00(+0.00%)
Apr 20, 2011	0.0006	0.0009	0.0006	0.0008	6,795,900	-0.00(-11.11%)
Apr 19, 2011	0.0009	0.0009	0.0008	0.0009	1,616,000	+0.00(+0.00%)
Apr 18, 2011	0.0010	0.0010	0.0009	0.0009	827,300	-0.00(-10.00%)
Apr 15, 2011	0.0010	0.0011	0.0009	0.0010	26,084,976	+0.00(+0.00%)
Apr 14, 2011	0.0012	0.0012	0.0008	0.0010	10,367,600	-0.00(-9.09%)
Apr 13, 2011	0.0006	0.0011	0.0006	0.0011	19,226,142	+0.00(+10.00%)
Apr 12, 2011	0.0010	0.0010	0.0007	0.0010	13,787,967	+0.00(+11.11%)
Apr 11, 2011	0.0012	0.0014	0.0009	0.0009	10,186,899	-0.00(-35.71%)
Apr 08, 2011	0.0020	0.0020	0.0011	0.0014	11,090,308	-0.00(-22.22%)
Apr 07, 2011	0.0013	0.0020	0.0013	0.0018	7,659,705	+0.00(+28.57%)
Apr 06, 2011	0.0009	0.0015	0.0009	0.0014	5,024,966	+0.00(+16.67%)
Apr 05, 2011	0.0010	0.0012	0.0009	0.0012	8,982,000	+0.00(+20.00%)
Apr 04, 2011	0.0010	0.0014	0.0010	0.0010	6,440,000	-0.00(-23.08%)
Apr 01, 2011	0.0012	0.0015	0.0010	0.0013	5,642,000	-0.00(-13.33%)
Mar 31, 2011	0.0012	0.0020	0.0012	0.0015	1,190,250	+0.00(+15.38%)
Mar 30, 2011	0.0013	0.0015	0.0011	0.0013	4,098,000	-0.00(-7.14%)
Mar 29, 2011	0.0012	0.0015	0.0012	0.0014	161,000	-0.00(-6.67%)
Mar 28, 2011	0.0015	0.0017	0.0015	0.0015	745,000	-0.00(-11.76%)
Mar 25, 2011	0.0017	0.0019	0.0013	0.0017	2,313,607	+0.00(+0.00%)
Mar 24, 2011	0.0020	0.0020	0.0016	0.0017	1,104,450	-0.00(-5.56%)
Mar 23, 2011	0.0019	0.0020	0.0018	0.0018	465,000	+0.00(+0.00%)
Mar 22, 2011	0.0018	0.0019	0.0018	0.0018	713,342	+0.00(+0.00%)
Mar 21, 2011	0.0019	0.0020	0.0018	0.0018	2,004,000	-0.00(-5.26%)
Mar 18, 2011	0.0020	0.0020	0.0018	0.0019	2,220,000	-0.00(-5.00%)
Mar 17, 2011	0.0025	0.0025	0.0020	0.0020	943,454	-0.00(-20.00%)
Mar 16, 2011	0.0027	0.0027	0.0020	0.0025	3,747,000	+0.00(+0.00%)
Mar 15, 2011	0.0034	0.0034	0.0025	0.0025	1,222,500	-0.00(-26.47%)
Mar 14, 2011	0.0021	0.0035	0.0019	0.0034	1,267,791	+0.00(+61.90%)
Mar 11, 2011	0.0024	0.0025	0.0021	0.0021	2,486,280	-0.00(-12.50%)
Mar 10, 2011	0.0025	0.0030	0.0021	0.0024	4,475,125	+0.00(+0.00%)
Mar 09, 2011	0.0028	0.0030	0.0021	0.0024	2,693,700	+0.00(+0.00%)
Mar 08, 2011	0.0031	0.0038	0.0022	0.0024	4,397,590	-0.00(-20.00%)
Mar 07, 2011	0.0040	0.0040	0.0030	0.0030	2,114,500	-0.00(-21.05%)
Mar 04, 2011	0.0038	0.0038	0.0035	0.0038	307,390	+0.00(+0.00%)
Mar 03, 2011	0.0030	0.0040	0.0030	0.0038	853,822	-0.00(-5.00%)
Mar 02, 2011	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+0.00%)
Mar 01, 2011	0.0035	0.0040	0.0030	0.0040	187,334	+0.00(+14.29%)
Feb 28, 2011	0.0040	0.0040	0.0030	0.0035	472,225	-0.00(-12.50%)
Feb 25, 2011	0.0048	0.0048	0.0040	0.0040	414,700	-0.00(-14.89%)
Feb 24, 2011	0.0025	0.0048	0.0025	0.0047	2,594,477	+0.00(+88.00%)
Feb 23, 2011	0.0025	0.0033	0.0018	0.0025	498,000	-0.00(-28.57%)
Feb 22, 2011	0.0035	0.0035	0.0020	0.0035	308,000	+0.00(+0.00%)
Feb 18, 2011	0.0020	0.0039	0.0020	0.0035	1,238,950	+0.00(+75.00%)
Feb 17, 2011	0.0020	0.0021	0.0020	0.0020	365,100	-0.00(-20.00%)
Feb 16, 2011	0.0030	0.0030	0.0020	0.0025	587,645	-0.00(-16.67%)
Feb 15, 2011	0.0032	0.0032	0.0030	0.0030	564,162	-0.00(-9.09%)
Feb 14, 2011	0.0040	0.0040	0.0030	0.0033	348,636	-0.00(-10.81%)
Feb 11, 2011	0.0045	0.0045	0.0037	0.0037	854,474	-0.00(-17.78%)
Feb 10, 2011	0.0045	0.0045	0.0042	0.0045	84,425	+0.00(+0.00%)
Feb 09, 2011	0.0045	0.0045	0.0035	0.0045	806,617	+0.00(+2.27%)
Feb 08, 2011	0.0030	0.0045	0.0018	0.0044	1,223,764	+0.00(+15.79%)
Feb 07, 2011	0.0025	0.0045	0.0025	0.0038	3,762,633	+0.00(+65.22%)
Feb 04, 2011	0.0017	0.0025	0.0017	0.0023	1,694,193	+0.00(+27.78%)
Feb 03, 2011	0.0020	0.0020	0.0018	0.0018	151,000	+0.00(+0.00%)
Feb 02, 2011	0.0015	0.0034	0.0014	0.0018	3,318,475	+0.00(+28.57%)
Feb 01, 2011	0.0013	0.0014	0.0013	0.0014	1,799,623	+0.00(+16.67%)
Jan 31, 2011	0.0013	0.0013	0.0012	0.0012	76,666	+0.00(+9.09%)
Jan 28, 2011	0.0011	0.0011	0.0011	0.0011	76,500	+0.00(+10.00%)
Jan 26, 2011		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Jan 25, 2011	0.0007	0.0014	0.0007	0.0012	2,868,314	+0.00(+71.43%)
Jan 24, 2011	0.0007	0.0007	0.0007	0.0007	44,000	-0.00(-12.50%)
Jan 21, 2011	0.0008	0.0008	0.0008	0.0008	4,000	-0.00(-27.27%)
Jan 20, 2011	0.0007	0.0011	0.0007	0.0011	638,368	+0.00(+57.14%)
Jan 19, 2011	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+0.00%)
Jan 18, 2011	0.0011	0.0011	0.0007	0.0007	479,016	-0.00(-36.36%)
Jan 14, 2011	0.0007	0.0011	0.0007	0.0011	109,000	+0.00(+57.14%)
Jan 13, 2011	0.0007	0.0007	0.0007	0.0007	33,200	-0.00(-36.36%)
Jan 10, 2011		0.0011	0.0011	0.0011	0	+0.00(+57.14%)
Jan 07, 2011	0.0007	0.0007	0.0007	0.0007	575,000	+0.00(+0.00%)
Jan 06, 2011	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Jan 05, 2011	0.0010	0.0012	0.0007	0.0007	1,398,223	-0.00(-41.67%)
Jan 04, 2011	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+71.43%)
Jan 03, 2011	0.0012	0.0012	0.0007	0.0007	271,550	-0.00(-30.00%)
Dec 31, 2010	0.0006	0.0012	0.0006	0.0010	1,624,405	+0.00(+42.86%)
Dec 30, 2010	0.0006	0.0007	0.0006	0.0007	415,899	+0.00(+0.00%)
Dec 29, 2010	0.0009	0.0009	0.0006	0.0007	2,506,268	-0.00(-36.36%)
Dec 28, 2010	0.0011	0.0011	0.0006	0.0011	2,349,500	+0.00(+22.22%)
Dec 27, 2010	0.0008	0.0009	0.0008	0.0009	1,727,445	+0.00(+12.50%)
Dec 23, 2010	0.0006	0.0011	0.0006	0.0008	2,949,300	-0.00(-38.46%)
Dec 22, 2010	0.0013	0.0013	0.0013	0.0013	550,000	+0.00(+0.00%)
Dec 21, 2010	0.0007	0.0015	0.0005	0.0013	4,662,221	+0.00(+62.50%)
Dec 20, 2010	0.0006	0.0014	0.0006	0.0008	1,407,035	-0.00(-46.67%)
Dec 17, 2010	0.0005	0.0015	0.0005	0.0015	777,817	+0.00(+150.00%)
Dec 16, 2010	0.0007	0.0010	0.0005	0.0006	252,623	-0.00(-33.33%)
Dec 15, 2010	0.0010	0.0013	0.0006	0.0009	1,730,000	+0.00(+50.00%)
Dec 14, 2010	0.0005	0.0010	0.0005	0.0006	1,533,000	+0.00(+0.00%)
Dec 13, 2010	0.0008	0.0008	0.0006	0.0006	1,998,250	-0.00(-14.29%)
Dec 10, 2010	0.0007	0.0010	0.0003	0.0007	5,891,326	-0.00(-12.50%)
Dec 09, 2010	0.0007	0.0010	0.0007	0.0008	1,681,375	-0.00(-20.00%)
Dec 08, 2010	0.0008	0.0011	0.0008	0.0010	298,000	+0.00(+25.00%)
Dec 07, 2010	0.0010	0.0010	0.0008	0.0008	1,672,121	-0.00(-20.00%)
Dec 06, 2010	0.0008	0.0013	0.0008	0.0010	1,935,190	+0.00(+11.11%)
Dec 03, 2010	0.0007	0.0013	0.0007	0.0009	801,300	-0.00(-18.18%)
Dec 02, 2010	0.0012	0.0013	0.0007	0.0011	2,441,000	-0.00(-8.33%)
Dec 01, 2010	0.0012	0.0014	0.0012	0.0012	758,611	+0.00(+0.00%)
Nov 30, 2010	0.0012	0.0013	0.0012	0.0012	83,150	+0.00(+0.00%)
Nov 29, 2010	0.0012	0.0012	0.0012	0.0012	211,608	+0.00(+0.00%)
Nov 26, 2010	0.0012	0.0018	0.0012	0.0012	183,100	-0.00(-20.00%)
Nov 24, 2010	0.0014	0.0015	0.0015	0.0015	625,000	+0.00(+25.00%)
Nov 23, 2010	0.0012	0.0015	0.0012	0.0012	180,000	+0.00(+0.00%)
Nov 22, 2010	0.0013	0.0014	0.0012	0.0012	508,679	-0.00(-20.00%)
Nov 19, 2010	0.0013	0.0015	0.0013	0.0015	75,000	+0.00(+15.38%)
Nov 18, 2010	0.0013	0.0015	0.0013	0.0013	855,792	-0.00(-18.75%)
Nov 17, 2010	0.0013	0.0017	0.0013	0.0016	712,600	-0.00(-5.88%)
Nov 16, 2010	0.0018	0.0018	0.0012	0.0017	937,538	-0.00(-5.56%)
Nov 15, 2010	0.0016	0.0018	0.0012	0.0018	975,000	+0.00(+5.88%)
Nov 12, 2010	0.0015	0.0018	0.0015	0.0017	106,300	+0.00(+13.33%)
Nov 11, 2010	0.0015	0.0015	0.0015	0.0015	33,000	-0.00(-16.67%)
Nov 10, 2010	0.0020	0.0020	0.0018	0.0018	1,010,000	-0.00(-10.00%)
Nov 09, 2010	0.0016	0.0020	0.0015	0.0020	1,181,000	+0.00(+66.67%)
Nov 08, 2010	0.0015	0.0015	0.0012	0.0012	122,175	-0.00(-7.69%)
Nov 05, 2010	0.0012	0.0015	0.0012	0.0013	1,944,164	-0.00(-18.75%)
Nov 04, 2010	0.0014	0.0017	0.0014	0.0016	397,675	+0.00(+33.33%)
Nov 03, 2010	0.0013	0.0015	0.0012	0.0012	1,323,089	-0.00(-29.41%)
Nov 02, 2010	0.0013	0.0017	0.0013	0.0017	864,000	+0.00(+30.77%)
Nov 01, 2010	0.0017	0.0017	0.0012	0.0013	1,850,100	-0.00(-13.33%)
Oct 29, 2010	0.0015	0.0017	0.0013	0.0015	2,549,304	-0.00(-6.25%)
Oct 28, 2010	0.0015	0.0018	0.0012	0.0016	2,524,000	+0.00(+23.08%)
Oct 27, 2010	0.0011	0.0014	0.0011	0.0013	2,067,950	-0.00(-31.58%)
Oct 25, 2010	0.0018	0.0020	0.0015	0.0019	1,007,500	-0.00(-5.00%)
Oct 22, 2010	0.0040	0.0040	0.0015	0.0020	5,116,935	-0.00(-33.33%)
Oct 21, 2010	0.0011	0.0060	0.0011	0.0030	11,793,302	+0.00(+150.00%)
Oct 20, 2010	0.0012	0.0012	0.0011	0.0012	329,500	+0.00(+0.00%)
Oct 19, 2010	0.0011	0.0012	0.0011	0.0012	500,000	-0.00(-14.29%)
Oct 18, 2010	0.0011	0.0015	0.0011	0.0014	1,800,245	-0.00(-6.67%)
Oct 15, 2010	0.0013	0.0015	0.0013	0.0015	245,002	+0.00(+0.00%)
Oct 14, 2010	0.0013	0.0015	0.0013	0.0015	705,000	+0.00(+7.14%)
Oct 13, 2010	0.0013	0.0014	0.0013	0.0014	2,933,037	-0.00(-6.67%)
Oct 12, 2010	0.0017	0.0017	0.0013	0.0015	1,168,750	+0.00(+7.14%)
Oct 11, 2010	0.0014	0.0017	0.0013	0.0014	843,824	+0.00(+0.00%)
Oct 08, 2010	0.0017	0.0017	0.0014	0.0014	470,600	+0.00(+0.00%)
Oct 07, 2010	0.0013	0.0018	0.0013	0.0014	1,468,955	-0.00(-6.67%)
Oct 06, 2010	0.0016	0.0016	0.0013	0.0015	799,500	-0.00(-6.25%)
Oct 05, 2010	0.0015	0.0020	0.0013	0.0016	671,700	+0.00(+6.67%)
Oct 04, 2010	0.0016	0.0016	0.0013	0.0015	1,255,075	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valiant Eagle Inc (OP: PSRU )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Valiant Eagle Inc (OP: PSRU )

Historical Prices

Sections

Services

Contact Information