Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.5100	0.5290	0.4930	0.5000	23,525	-0.01(-1.96%)
Sep 29, 2014	0.5010	0.5299	0.5000	0.5100	59,415	-0.01(-1.92%)
Sep 26, 2014	0.5101	0.5349	0.4530	0.5200	27,207	-0.02(-3.69%)
Sep 25, 2014	0.5200	0.5399	0.4001	0.5399	163,883	+0.00(+0.17%)
Sep 24, 2014	0.4850	0.5390	0.4500	0.5390	303,749	+0.04(+7.82%)
Sep 23, 2014	0.5500	0.5798	0.4700	0.4999	237,408	-0.08(-13.80%)
Sep 22, 2014	0.5900	0.5900	0.5600	0.5799	44,509	-0.07(-10.43%)
Sep 19, 2014	0.6900	0.6900	0.5860	0.6474	30,230	-0.03(-4.78%)
Sep 18, 2014	0.6550	0.6949	0.6500	0.6799	25,450	-0.01(-1.45%)
Sep 17, 2014	0.6500	0.6899	0.6200	0.6899	14,440	+0.04(+6.14%)
Sep 16, 2014	0.6201	0.6550	0.6200	0.6500	11,560	+0.00(+0.00%)
Sep 15, 2014	0.6500	0.6500	0.6500	0.6500	7,300	+0.01(+1.56%)
Sep 12, 2014	0.5800	0.6400	0.5601	0.6400	43,950	+0.06(+9.40%)
Sep 11, 2014	0.6130	0.6200	0.5500	0.5850	232,172	-0.04(-5.65%)
Sep 10, 2014	0.6260	0.6479	0.6150	0.6200	75,596	-0.03(-4.31%)
Sep 09, 2014	0.6700	0.6880	0.6121	0.6479	146,771	-0.03(-4.72%)
Sep 08, 2014	0.7000	0.7479	0.6800	0.6800	114,432	-0.04(-4.91%)
Sep 05, 2014	0.7500	0.7500	0.7151	0.7151	23,200	-0.03(-4.32%)
Sep 04, 2014	0.7599	0.7599	0.7000	0.7474	33,600	-0.00(-0.33%)
Sep 03, 2014	0.7200	0.7699	0.6950	0.7499	90,798	+0.02(+2.74%)
Sep 02, 2014	0.7800	0.7800	0.7000	0.7299	60,588	-0.07(-8.75%)
Aug 29, 2014		0.7999	0.7999	0.7999	0	-0.01(-0.63%)
Aug 28, 2014	0.8400	0.8400	0.7600	0.8050	37,523	-0.03(-4.17%)
Aug 27, 2014	0.8799	0.8799	0.6550	0.8400	319,494	-0.03(-3.45%)
Aug 26, 2014	0.8700	0.8700	0.8500	0.8700	32,243	+0.00(+0.01%)
Aug 25, 2014	0.8700	0.8829	0.8021	0.8699	93,300	-0.00(-0.01%)
Aug 22, 2014	0.8200	0.8700	0.8200	0.8700	65,307	+0.02(+2.35%)
Aug 21, 2014	0.8698	0.8698	0.8000	0.8500	51,498	-0.01(-1.16%)
Aug 20, 2014	0.8699	0.8699	0.8400	0.8600	24,150	+0.00(+0.00%)
Aug 19, 2014	0.8000	0.8600	0.7600	0.8600	65,239	+0.03(+3.61%)
Aug 18, 2014	0.8000	0.8200	0.8000	0.8300	10,975	+0.00(+0.00%)
Aug 15, 2014	0.8450	0.8699	0.8000	0.8300	31,120	-0.01(-1.19%)
Aug 14, 2014		0.8700	0.8210	0.8400	19,010	-0.03(-3.45%)
Aug 13, 2014		0.8800	0.7259	0.8700	150,607	+0.14(+19.85%)
Aug 12, 2014	0.7250	0.7280	0.7050	0.7259	14,973	-0.01(-1.63%)
Aug 11, 2014	0.7375	0.7400	0.7001	0.7379	20,340	+0.00(+0.07%)
Aug 08, 2014	0.7400	0.7400	0.7001	0.7374	48,450	-0.01(-1.54%)
Aug 07, 2014	0.6800	0.7489	0.6800	0.7489	40,500	+0.07(+10.13%)
Aug 06, 2014	0.7200	0.7400	0.6800	0.6800	103,466	-0.04(-5.54%)
Aug 05, 2014	0.7000	0.7200	0.6800	0.7199	101,532	+0.01(+1.39%)
Aug 04, 2014	0.7350	0.7500	0.7001	0.7100	62,231	-0.04(-5.32%)
Aug 01, 2014	0.7690	0.7700	0.7000	0.7499	117,935	-0.03(-3.86%)
Jul 31, 2014	0.8000	0.8000	0.7701	0.7800	27,196	+0.00(+0.00%)
Jul 30, 2014	0.8000	0.8000	0.7701	0.7800	50,250	-0.02(-2.50%)
Jul 29, 2014	0.8250	0.8250	0.7900	0.8000	50,800	-0.03(-3.61%)
Jul 28, 2014	0.8000	0.8399	0.8000	0.8300	31,545	+0.04(+5.06%)
Jul 25, 2014	0.7710	0.8399	0.7700	0.7900	102,630	+0.01(+1.28%)
Jul 24, 2014	0.7710	0.7900	0.7699	0.7800	44,435	+0.00(+0.00%)
Jul 23, 2014	0.8042	0.8042	0.7800	0.7800	46,517	-0.02(-2.62%)
Jul 22, 2014	0.8000	0.8299	0.8000	0.8010	71,440	-0.04(-4.55%)
Jul 21, 2014	0.8800	0.8800	0.7510	0.8392	141,807	-0.04(-4.74%)
Jul 18, 2014	0.8700	0.8900	0.8700	0.8810	21,808	+0.01(+1.26%)
Jul 17, 2014	0.8700	0.8800	0.8700	0.8700	100,165	+0.00(+0.00%)
Jul 16, 2014	0.9750	0.9750	0.8610	0.8700	117,650	-0.10(-10.77%)
Jul 15, 2014	0.9499	0.9999	0.9499	0.9750	55,410	+0.06(+5.99%)
Jul 14, 2014	0.9500	0.9600	0.8810	0.9199	75,897	-0.05(-5.16%)
Jul 11, 2014	0.8799	0.9900	0.8799	0.9700	61,650	+0.09(+10.23%)
Jul 10, 2014	0.8900	0.9499	0.8500	0.8800	22,860	-0.01(-1.12%)
Jul 09, 2014	0.8900	0.8998	0.8600	0.8900	62,775	+0.00(+0.00%)
Jul 08, 2014	0.8998	0.8998	0.8600	0.8900	12,065	-0.01(-1.09%)
Jul 07, 2014	0.9499	0.9499	0.8700	0.8998	15,950	-0.05(-5.28%)
Jul 03, 2014		0.9500	0.9500	0.9500	0	+0.06(+6.74%)
Jul 02, 2014	0.8900	0.9000	0.8700	0.8900	65,210	+0.00(+0.00%)
Jul 01, 2014	0.8950	0.9100	0.8900	0.8900	59,390	-0.01(-0.56%)
Jun 30, 2014	0.9200	0.9200	0.8901	0.8950	26,765	-0.03(-2.72%)
Jun 27, 2014	0.8950	0.9400	0.8950	0.9200	11,300	+0.03(+2.79%)
Jun 26, 2014	0.9199	0.9399	0.8950	0.8950	10,721	-0.02(-2.71%)
Jun 25, 2014	0.9500	0.9550	0.8900	0.9199	64,445	-0.04(-3.68%)
Jun 24, 2014	1.000	1.000	0.9550	0.9550	120,998	-0.10(-9.05%)
Jun 23, 2014	0.8950	1.050	0.8800	1.050	306,926	+0.17(+19.32%)
Jun 20, 2014	0.8715	0.8900	0.8700	0.8800	164,256	+0.00(+0.00%)
Jun 19, 2014	0.8810	0.8810	0.8710	0.8800	21,268	-0.01(-1.11%)
Jun 18, 2014	0.8701	0.8899	0.8700	0.8899	75,056	+0.02(+1.82%)
Jun 17, 2014	0.8790	0.8790	0.8701	0.8740	60,350	-0.01(-0.57%)
Jun 16, 2014	0.8874	0.8999	0.8701	0.8790	46,368	-0.02(-2.32%)
Jun 13, 2014	0.8800	0.9000	0.8750	0.8999	27,891	+0.03(+3.44%)
Jun 12, 2014	0.8700	0.8800	0.8651	0.8700	34,811	-0.02(-2.25%)
Jun 11, 2014	0.8999	0.9000	0.8700	0.8900	16,100	+0.00(+0.00%)
Jun 10, 2014	0.8800	0.9000	0.8650	0.8900	32,647	+0.00(+0.00%)
Jun 06, 2014	0.9000	0.9300	0.8710	0.8900	42,985	+0.00(+0.00%)
Jun 05, 2014	0.9100	0.9300	0.8501	0.8900	74,575	-0.02(-2.31%)
Jun 04, 2014	0.9001	0.9300	0.9001	0.9110	33,316	+0.01(+1.21%)
Jun 03, 2014	0.9800	0.9800	0.9000	0.9001	106,682	-0.08(-8.15%)
Jun 02, 2014	0.9400	1.000	0.8720	0.9800	20,482	-0.01(-1.01%)
May 30, 2014	0.9000	0.9900	0.9000	0.9900	30,537	+0.08(+8.79%)
May 29, 2014	1.000	1.000	0.8999	0.9100	140,275	-0.06(-6.19%)
May 28, 2014	1.000	1.000	0.9510	0.9700	37,597	-0.03(-3.00%)
May 27, 2014	1.080	1.080	0.9500	1.000	317,828	-0.01(-0.99%)
May 23, 2014		1.010	1.010	1.010	0	+0.20(+24.69%)
May 22, 2014	0.8800	0.8800	0.7800	0.8100	188,457	-0.09(-10.00%)
May 21, 2014	0.8800	0.9300	0.8500	0.9000	36,450	-0.01(-1.32%)
May 20, 2014	0.8900	0.9140	0.8900	0.9120	36,030	+0.02(+2.47%)
May 19, 2014	0.9090	0.9300	0.8800	0.8900	35,408	-0.02(-2.09%)
May 16, 2014	0.9100	0.9100	0.8800	0.9090	16,908	-0.00(-0.11%)
May 15, 2014	0.9300	0.9400	0.8500	0.9100	106,772	-0.02(-2.15%)
May 14, 2014	0.9300	0.9300	0.8800	0.9300	9,310	+0.00(+0.00%)
May 13, 2014	0.9500	0.9500	0.8700	0.9300	40,150	+0.00(+0.00%)
May 12, 2014	0.8800	0.9500	0.8760	0.9300	69,435	+0.03(+3.45%)
May 09, 2014	0.9200	0.9500	0.8640	0.8990	92,036	-0.00(-0.11%)
May 08, 2014	0.8501	0.9100	0.8501	0.9000	106,284	+0.01(+1.12%)
May 07, 2014	0.8900	0.9200	0.8008	0.8900	161,745	-0.01(-1.11%)
May 06, 2014	0.9300	0.9500	0.8600	0.9000	188,153	-0.06(-5.86%)
May 05, 2014	0.9700	0.9800	0.9500	0.9560	58,172	-0.01(-1.44%)
May 02, 2014	0.9800	1.000	0.9300	0.9700	136,359	-0.01(-0.51%)
May 01, 2014	0.9750	1.010	0.9600	0.9750	81,426	+0.00(+0.00%)
Apr 30, 2014	1.000	1.010	0.9017	0.9750	269,361	-0.04(-3.47%)
Apr 29, 2014	1.100	1.100	1.000	1.010	82,026	-0.04(-3.81%)
Apr 28, 2014	1.160	1.160	1.020	1.050	125,843	-0.11(-9.48%)
Apr 25, 2014	1.180	1.250	1.100	1.160	71,947	-0.02(-1.69%)
Apr 24, 2014	1.190	1.200	1.160	1.180	57,994	+0.00(+0.00%)
Apr 23, 2014	1.120	1.190	1.120	1.180	102,193	+0.06(+5.36%)
Apr 22, 2014	1.110	1.140	1.070	1.120	44,385	+0.01(+0.90%)
Apr 21, 2014	1.060	1.110	1.050	1.110	86,495	+0.04(+3.74%)
Apr 17, 2014		1.070	1.070	1.070	0	+0.01(+0.94%)
Apr 16, 2014	0.9900	1.070	0.9900	1.060	62,707	+0.08(+8.16%)
Apr 15, 2014	0.9500	0.9900	0.8900	0.9800	311,103	-0.01(-1.01%)
Apr 14, 2014	0.9707	1.000	0.9500	0.9900	281,355	+0.00(+0.00%)
Apr 11, 2014	1.060	1.060	0.8100	0.9900	0	-0.08(-7.48%)
Apr 10, 2014	1.100	1.120	1.070	1.070	61,360	-0.02(-1.83%)
Apr 09, 2014	1.050	1.150	1.030	1.090	87,056	+0.04(+3.81%)
Apr 08, 2014	1.070	1.070	1.010	1.050	36,561	+0.00(+0.00%)
Apr 07, 2014	1.100	1.100	1.010	1.050	80,680	-0.05(-4.55%)
Apr 04, 2014	1.180	1.190	1.070	1.100	0	-0.08(-6.78%)
Apr 03, 2014	1.190	1.190	1.110	1.180	64,012	+0.00(+0.00%)
Apr 02, 2014	1.090	1.190	1.060	1.180	76,201	+0.10(+9.26%)
Apr 01, 2014	1.050	1.080	1.040	1.080	41,750	+0.01(+0.93%)
Mar 31, 2014	1.050	1.080	1.050	1.070	24,036	+0.01(+0.94%)
Mar 28, 2014	1.040	1.080	1.000	1.060	0	+0.01(+0.95%)
Mar 27, 2014	1.050	1.090	1.020	1.050	45,650	-0.01(-0.94%)
Mar 26, 2014	1.120	1.140	1.050	1.060	49,675	-0.03(-2.75%)
Mar 25, 2014	1.140	1.140	1.060	1.090	31,416	-0.05(-4.39%)
Mar 24, 2014	1.140	1.200	1.100	1.140	107,714	+0.00(+0.00%)
Mar 21, 2014	1.100	1.150	1.080	1.140	98,225	+0.04(+3.64%)
Mar 20, 2014	0.9850	1.100	0.9850	1.100	332,229	+0.10(+10.00%)
Mar 19, 2014	0.9900	1.030	0.9900	1.000	344,366	+0.00(+0.00%)
Mar 18, 2014	1.020	1.040	0.9600	1.000	278,208	-0.02(-1.95%)
Mar 17, 2014	0.9910	1.080	0.9910	1.020	72,800	+0.01(+0.98%)
Mar 14, 2014	1.010	1.030	0.9460	1.010	0	-0.02(-1.94%)
Mar 13, 2014	1.090	1.110	1.010	1.030	194,613	-0.07(-6.36%)
Mar 12, 2014	1.120	1.220	1.070	1.100	205,035	-0.02(-1.79%)
Mar 11, 2014	1.090	1.140	1.080	1.120	70,010	+0.02(+1.82%)
Mar 10, 2014	1.170	1.170	1.100	1.100	82,835	-0.05(-4.35%)
Mar 07, 2014	1.150	1.200	1.080	1.150	0	-0.03(-2.54%)
Mar 06, 2014	1.100	1.200	1.100	1.180	86,268	+0.03(+2.61%)
Mar 05, 2014	1.141	1.150	1.100	1.150	101,598	+0.00(+0.00%)
Mar 04, 2014	1.120	1.150	1.050	1.150	79,686	+0.05(+4.55%)
Mar 03, 2014	1.110	1.190	1.060	1.100	100,463	-0.04(-3.51%)
Feb 28, 2014	1.230	1.250	1.080	1.140	0	-0.06(-5.00%)
Feb 27, 2014	1.010	1.240	0.9800	1.200	352,017	+0.20(+20.00%)
Feb 26, 2014	1.040	1.080	0.9500	1.000	205,656	-0.03(-2.91%)
Feb 25, 2014	1.190	1.240	0.9800	1.030	508,311	-0.15(-12.71%)
Feb 24, 2014	1.305	1.305	1.130	1.180	283,377	-0.11(-8.88%)
Feb 21, 2014	1.315	1.340	1.190	1.295	0	+0.12(+10.68%)
Feb 20, 2014	0.9940	1.180	0.8000	1.170	2,353,552	+0.14(+13.59%)
Feb 19, 2014	1.200	1.220	1.000	1.030	865,975	-0.18(-14.88%)
Feb 18, 2014	1.295	1.330	1.100	1.210	429,715	-0.12(-9.02%)
Feb 14, 2014		1.330	1.330	1.330	0	+0.09(+7.26%)
Feb 13, 2014	1.330	1.340	1.190	1.240	1,092,611	-0.12(-8.82%)
Feb 12, 2014	1.420	1.460	1.300	1.360	331,389	-0.03(-2.16%)
Feb 11, 2014	1.530	1.530	1.380	1.390	455,336	-0.16(-10.32%)
Feb 10, 2014	1.510	1.640	1.510	1.550	112,431	-0.04(-2.52%)
Feb 07, 2014	1.680	1.680	1.540	1.590	0	-0.07(-4.22%)
Feb 06, 2014	1.640	1.800	1.580	1.660	23,915	+0.01(+0.61%)
Feb 05, 2014	1.600	1.650	1.570	1.650	76,722	+0.03(+1.85%)
Feb 04, 2014	1.630	1.680	1.600	1.620	99,619	-0.03(-1.82%)
Feb 03, 2014	1.650	1.750	1.630	1.650	114,445	+0.00(+0.00%)
Jan 31, 2014	1.570	1.700	1.520	1.650	0	+0.05(+3.12%)
Jan 30, 2014	1.550	1.640	1.540	1.600	76,749	+0.06(+3.90%)
Jan 29, 2014	1.705	1.705	1.535	1.540	321,605	-0.18(-10.47%)
Jan 28, 2014	1.700	1.760	1.670	1.720	148,795	+0.00(+0.00%)
Jan 27, 2014	1.850	1.860	1.710	1.720	98,087	-0.12(-6.52%)
Jan 24, 2014	1.850	1.880	1.765	1.840	0	-0.06(-3.16%)
Jan 23, 2014	1.940	1.970	1.840	1.900	86,187	-0.04(-2.06%)
Jan 22, 2014	2.040	2.170	1.900	1.940	254,668	-0.10(-4.90%)
Jan 21, 2014	1.900	2.080	1.890	2.040	201,471	+0.16(+8.51%)
Jan 17, 2014		1.880	1.880	1.880	0	+0.43(+29.66%)
Jan 16, 2014	1.500	1.520	1.340	1.450	281,054	-0.07(-4.61%)
Jan 15, 2014	1.550	1.660	1.450	1.520	225,076	-0.03(-1.94%)
Jan 14, 2014	1.540	1.570	1.410	1.550	322,293	+0.05(+3.33%)
Jan 13, 2014	1.610	1.700	1.470	1.500	258,924	-0.10(-6.25%)
Jan 10, 2014	1.730	1.730	1.480	1.600	320,361	-0.14(-8.05%)
Jan 09, 2014	1.940	1.940	1.700	1.740	117,534	-0.11(-5.95%)
Jan 08, 2014	1.740	1.890	1.620	1.850	354,783	+0.12(+6.94%)
Jan 07, 2014	1.860	1.860	1.730	1.730	129,081	-0.12(-6.49%)
Jan 06, 2014	1.840	1.910	1.800	1.850	103,847	+0.01(+0.54%)
Jan 03, 2014	1.800	1.880	1.720	1.840	0	+0.04(+2.22%)
Jan 02, 2014	1.905	1.920	1.740	1.800	184,380	-0.10(-5.26%)
Dec 31, 2013		1.900	1.900	1.900	0	-0.02(-1.04%)
Dec 30, 2013	2.010	2.060	1.800	1.920	217,977	-0.12(-5.88%)
Dec 27, 2013	2.100	2.120	2.000	2.040	176,528	-0.04(-1.92%)
Dec 26, 2013	1.790	2.290	1.790	2.080	582,294	+0.32(+18.18%)
Dec 24, 2013	1.750	1.890	1.700	1.760	73,840	-0.05(-2.76%)
Dec 23, 2013	1.850	1.890	1.750	1.810	159,081	-0.04(-2.16%)
Dec 20, 2013	1.870	1.900	1.830	1.850	0	-0.02(-1.07%)
Dec 19, 2013	1.900	1.900	1.810	1.870	79,912	-0.06(-3.11%)
Dec 18, 2013	1.880	1.940	1.850	1.930	43,509	+0.05(+2.66%)
Dec 17, 2013	1.845	1.950	1.820	1.880	61,899	+0.03(+1.62%)
Dec 16, 2013	2.000	2.000	1.760	1.850	287,835	-0.15(-7.50%)
Dec 13, 2013	2.020	2.040	2.000	2.000	0	-0.05(-2.44%)
Dec 12, 2013	2.090	2.100	2.020	2.050	75,541	+0.00(+0.00%)
Dec 11, 2013	2.000	2.090	1.990	2.050	44,907	+0.05(+2.50%)
Dec 10, 2013	2.120	2.150	1.990	2.000	253,310	-0.14(-6.54%)
Dec 09, 2013	2.350	2.350	2.100	2.140	88,432	-0.21(-8.94%)
Dec 06, 2013	2.220	2.400	2.050	2.350	162,501	+0.16(+7.31%)
Dec 05, 2013	2.620	2.640	2.150	2.190	284,967	-0.40(-15.44%)
Dec 04, 2013	2.700	2.820	2.560	2.590	152,540	-0.04(-1.52%)
Dec 03, 2013	2.640	2.730	2.520	2.630	292,377	+0.13(+5.20%)
Dec 02, 2013	2.230	2.730	2.230	2.500	232,181	+0.28(+12.61%)
Nov 29, 2013	1.980	2.220	1.980	2.220	147,366	+0.24(+12.12%)
Nov 27, 2013	2.000	2.000	1.920	1.980	58,565	+0.02(+1.02%)
Nov 26, 2013	2.000	2.050	1.950	1.960	404,200	-0.04(-2.00%)
Nov 25, 2013	1.990	2.020	1.910	2.000	88,301	+0.00(+0.00%)
Nov 22, 2013	1.980	2.010	1.950	2.000	112,598	+0.00(+0.00%)
Nov 21, 2013	1.990	2.060	1.990	2.000	164,787	+0.01(+0.50%)
Nov 20, 2013	1.980	2.040	1.950	1.990	310,860	+0.04(+2.05%)
Nov 19, 2013	2.050	2.050	1.910	1.950	384,559	-0.10(-4.88%)
Nov 18, 2013	2.100	2.130	1.940	2.050	256,332	-0.05(-2.38%)
Nov 15, 2013	2.100	2.130	2.100	2.100	45,753	+0.01(+0.48%)
Nov 14, 2013	2.090	2.130	2.090	2.090	74,060	-0.01(-0.48%)
Nov 13, 2013	2.100	2.130	2.100	2.100	51,700	+0.01(+0.48%)
Nov 12, 2013	2.150	2.150	2.060	2.090	50,358	-0.06(-2.79%)
Nov 11, 2013	2.110	2.190	2.110	2.150	37,046	+0.00(+0.00%)
Nov 08, 2013	2.030	2.150	2.030	2.150	117,455	+0.00(+0.00%)
Nov 07, 2013	2.060	2.150	2.060	2.150	44,085	+0.09(+4.37%)
Nov 06, 2013	2.340	2.340	2.030	2.060	297,641	-0.25(-10.82%)
Nov 05, 2013	2.400	2.400	2.300	2.310	65,370	-0.09(-3.75%)
Nov 04, 2013	2.440	2.480	2.400	2.400	17,042	-0.03(-1.23%)
Nov 01, 2013	2.310	2.430	2.310	2.430	100,343	+0.10(+4.29%)
Oct 31, 2013	2.450	2.470	2.300	2.330	81,143	-0.08(-3.32%)
Oct 30, 2013	2.520	2.520	2.410	2.410	41,823	-0.07(-2.82%)
Oct 29, 2013	2.560	2.590	2.450	2.480	64,194	-0.07(-2.75%)
Oct 28, 2013	2.700	2.710	2.550	2.550	77,809	-0.15(-5.56%)
Oct 25, 2013	2.720	2.720	2.550	2.700	103,583	-0.02(-0.74%)
Oct 24, 2013	2.780	2.900	2.620	2.720	105,383	+0.00(+0.00%)
Oct 23, 2013	2.730	2.820	2.670	2.720	69,929	-0.03(-1.09%)
Oct 22, 2013	2.650	2.930	2.550	2.750	242,194	+0.08(+3.00%)
Oct 21, 2013	2.430	2.670	2.430	2.670	172,708	+0.27(+11.48%)
Oct 18, 2013	2.300	2.410	2.290	2.395	86,451	+0.10(+4.13%)
Oct 17, 2013	2.420	2.480	2.290	2.300	173,142	-0.08(-3.36%)
Oct 16, 2013	2.380	2.430	2.300	2.380	184,508	+0.00(+0.00%)
Oct 15, 2013	2.300	2.430	2.280	2.380	226,492	+0.23(+10.70%)
Oct 14, 2013	2.100	2.200	2.100	2.150	118,010	+0.01(+0.47%)
Oct 11, 2013	2.150	2.220	2.120	2.140	85,670	-0.15(-6.55%)
Oct 10, 2013	2.330	2.330	2.170	2.290	99,850	-0.04(-1.72%)
Oct 09, 2013	2.300	2.330	2.170	2.330	148,708	+0.03(+1.30%)
Oct 08, 2013	2.310	2.350	2.250	2.300	102,182	+0.00(+0.00%)
Oct 07, 2013	2.290	2.340	2.240	2.300	151,569	+0.05(+2.22%)
Oct 04, 2013	2.366	2.410	2.200	2.250	106,302	-0.20(-8.16%)
Oct 03, 2013	2.448	2.480	2.400	2.450	87,890	+0.01(+0.41%)
Oct 02, 2013	2.350	2.540	2.310	2.440	147,262	+0.04(+1.67%)