McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	23.47	23.47	22.16	22.83	6,227,005	-0.65(-2.77%)
Sep 29, 2004	23.93	23.93	23.23	23.47	3,239,251	-0.45(-1.90%)
Sep 28, 2004	23.94	24.03	23.81	23.93	970,258	+0.00(+0.00%)
Sep 27, 2004	24.20	24.28	23.85	23.93	1,468,985	-0.44(-1.83%)
Sep 24, 2004	24.33	24.53	24.30	24.37	900,023	+0.13(+0.55%)
Sep 23, 2004	24.06	24.43	24.06	24.24	2,486,779	+0.30(+1.26%)
Sep 22, 2004	24.56	24.56	23.94	23.94	2,853,238	-0.74(-2.99%)
Sep 21, 2004	24.43	24.75	24.36	24.68	831,585	+0.25(+1.02%)
Sep 20, 2004	24.57	24.65	24.39	24.43	806,188	-0.13(-0.54%)
Sep 17, 2004	24.75	24.82	24.48	24.56	1,627,773	-0.20(-0.79%)
Sep 16, 2004	24.47	24.81	24.47	24.76	1,872,978	+0.20(+0.80%)
Sep 15, 2004	25.23	25.31	24.47	24.56	2,004,346	-0.63(-2.51%)
Sep 14, 2004	24.68	25.37	24.67	25.19	3,963,405	+0.56(+2.28%)
Sep 13, 2004	24.25	24.63	24.12	24.63	1,905,567	+0.35(+1.43%)
Sep 10, 2004	24.36	24.36	24.12	24.28	1,843,985	-0.08(-0.33%)
Sep 09, 2004	24.04	24.43	24.04	24.36	3,319,601	+0.36(+1.48%)
Sep 08, 2004	26.03	26.63	23.83	24.01	10,684,530	-4.32(-15.24%)
Sep 07, 2004	28.14	28.52	28.13	28.32	874,963	+0.34(+1.21%)
Sep 03, 2004	28.10	28.21	27.84	27.99	647,176	+0.02(+0.06%)
Sep 02, 2004	27.49	28.13	27.43	27.97	1,118,932	+0.61(+2.24%)
Sep 01, 2004	27.59	27.61	27.30	27.35	1,046,449	-0.19(-0.68%)
Aug 31, 2004	27.58	27.82	27.43	27.54	640,208	-0.04(-0.16%)
Aug 30, 2004	27.94	27.96	27.57	27.59	493,894	-0.47(-1.68%)
Aug 27, 2004	27.90	28.14	27.75	28.06	455,574	+0.12(+0.41%)
Aug 26, 2004	28.16	28.16	27.85	27.94	467,598	-0.21(-0.76%)
Aug 25, 2004	27.42	28.23	27.42	28.16	1,103,424	+0.69(+2.53%)
Aug 24, 2004	27.29	27.60	27.29	27.46	767,194	+0.17(+0.62%)
Aug 23, 2004	27.43	27.46	27.23	27.29	634,477	-0.05(-0.20%)
Aug 20, 2004	27.03	27.36	26.90	27.35	816,190	+0.21(+0.79%)
Aug 19, 2004	27.32	27.34	26.87	27.13	876,311	-0.22(-0.81%)
Aug 18, 2004	26.79	27.37	26.70	27.35	923,509	+0.57(+2.13%)
Aug 17, 2004	26.74	26.96	26.65	26.79	1,160,961	+0.12(+0.43%)
Aug 16, 2004	26.21	26.72	26.12	26.67	995,543	+0.67(+2.57%)
Aug 13, 2004	26.21	26.25	25.57	26.00	2,341,588	-0.73(-2.73%)
Aug 12, 2004	27.11	27.12	26.66	26.73	526,596	-0.36(-1.35%)
Aug 11, 2004	26.63	27.12	26.63	27.10	1,066,565	+0.40(+1.50%)
Aug 10, 2004	26.70	26.79	26.50	26.70	1,507,193	+0.04(+0.17%)
Aug 09, 2004	26.96	26.96	26.64	26.65	537,946	-0.20(-0.76%)
Aug 06, 2004	27.01	27.06	26.61	26.86	966,662	-0.37(-1.37%)
Aug 05, 2004	27.85	27.98	27.14	27.23	1,565,067	-0.69(-2.45%)
Aug 04, 2004	27.89	27.92	27.45	27.92	1,448,083	+0.03(+0.10%)
Aug 03, 2004	28.52	28.67	27.84	27.89	1,806,227	-0.66(-2.31%)
Aug 02, 2004	28.63	28.79	28.37	28.55	906,990	-0.08(-0.28%)
Jul 30, 2004	28.38	28.64	28.34	28.63	773,712	+0.26(+0.91%)
Jul 29, 2004	28.08	28.42	27.85	28.37	879,570	+0.44(+1.59%)
Jul 28, 2004	27.93	28.06	27.72	27.92	1,578,889	+0.00(+0.00%)
Jul 27, 2004	28.24	28.36	27.88	27.92	2,391,034	-0.36(-1.26%)
Jul 26, 2004	28.59	28.64	28.09	28.28	1,456,174	-0.28(-1.00%)
Jul 23, 2004	28.69	28.98	28.47	28.56	2,275,174	-0.13(-0.47%)
Jul 22, 2004	28.30	28.78	28.30	28.70	2,226,065	+0.31(+1.10%)
Jul 21, 2004	28.48	28.64	28.26	28.39	3,700,894	-0.08(-0.28%)
Jul 20, 2004	27.16	28.51	27.10	28.47	4,247,943	+1.37(+5.06%)
Jul 19, 2004	27.05	27.24	26.84	27.10	1,357,620	+0.04(+0.13%)
Jul 16, 2004	26.95	27.06	26.74	27.06	1,880,058	+0.33(+1.23%)
Jul 15, 2004	26.52	26.86	26.49	26.73	1,840,726	+0.22(+0.84%)
Jul 14, 2004	26.43	26.85	26.38	26.51	2,469,360	+0.03(+0.10%)
Jul 13, 2004	26.32	26.56	26.14	26.48	2,131,444	+0.16(+0.61%)
Jul 12, 2004	26.38	26.40	25.93	26.32	2,108,856	-0.06(-0.24%)
Jul 09, 2004	26.79	26.81	26.25	26.38	1,643,955	-0.41(-1.53%)
Jul 08, 2004	27.18	27.30	26.79	26.79	1,298,173	-0.47(-1.73%)
Jul 07, 2004	27.05	27.39	26.99	27.27	1,682,275	+0.33(+1.22%)
Jul 06, 2004	27.01	27.20	26.90	26.94	2,526,335	-0.20(-0.72%)
Jul 02, 2004	27.57	27.99	26.97	27.13	2,699,058	-0.42(-1.52%)
Jul 01, 2004	28.93	29.28	26.70	27.55	8,729,629	-3.00(-9.82%)
Jun 30, 2004	30.48	30.56	30.15	30.55	847,655	+0.07(+0.23%)
Jun 29, 2004	29.86	30.65	29.86	30.48	1,175,570	+0.67(+2.24%)
Jun 28, 2004	30.18	30.18	29.75	29.81	1,334,245	-0.37(-1.24%)
Jun 25, 2004	30.40	30.44	30.00	30.18	1,537,759	-0.27(-0.88%)
Jun 24, 2004	30.66	30.69	30.33	30.45	1,048,360	-0.24(-0.78%)
Jun 23, 2004	30.59	30.76	30.36	30.69	949,468	+0.03(+0.09%)
Jun 22, 2004	30.70	30.76	30.45	30.66	1,938,494	-0.48(-1.54%)
Jun 21, 2004	31.30	31.46	31.14	31.15	1,240,299	-0.14(-0.46%)
Jun 18, 2004	31.46	31.50	31.26	31.29	1,582,935	-0.57(-1.79%)
Jun 17, 2004	31.37	31.95	31.23	31.86	2,798,960	+0.47(+1.50%)
Jun 16, 2004	31.10	31.56	31.08	31.39	1,564,392	+0.12(+0.40%)
Jun 15, 2004	31.04	31.32	30.92	31.26	2,065,816	+0.31(+1.01%)
Jun 14, 2004	30.92	31.01	30.85	30.95	1,522,588	-0.15(-0.49%)
Jun 10, 2004	31.04	31.14	30.97	31.10	857,882	+0.10(+0.32%)
Jun 09, 2004	30.90	31.15	30.90	31.00	1,128,596	+0.11(+0.35%)
Jun 08, 2004	30.77	30.93	30.37	30.90	1,140,845	-0.02(-0.06%)
Jun 07, 2004	30.19	31.06	30.10	30.91	1,945,461	+0.67(+2.21%)
Jun 04, 2004	30.15	30.60	30.15	30.25	861,590	+0.11(+0.35%)
Jun 03, 2004	30.34	30.56	30.10	30.14	1,083,533	-0.38(-1.25%)
Jun 02, 2004	30.64	30.73	30.30	30.52	1,045,663	-0.10(-0.32%)
Jun 01, 2004	30.52	30.79	30.36	30.62	1,303,791	+0.01(+0.03%)
May 28, 2004	30.52	30.70	30.26	30.61	1,462,130	+0.12(+0.38%)
May 27, 2004	31.00	31.08	30.24	30.50	2,670,289	-0.52(-1.66%)
May 26, 2004	30.99	31.22	30.91	31.01	1,740,374	-0.08(-0.26%)
May 25, 2004	29.77	31.11	29.77	31.09	3,057,876	+1.32(+4.42%)
May 24, 2004	30.13	30.38	29.76	29.77	1,773,413	-0.13(-0.45%)
May 21, 2004	29.90	29.97	29.54	29.91	1,361,216	+0.22(+0.75%)
May 20, 2004	29.99	30.05	29.29	29.69	1,858,482	-0.48(-1.59%)
May 19, 2004	29.97	30.55	29.69	30.17	2,196,623	+0.26(+0.86%)
May 18, 2004	30.04	30.43	29.90	29.91	1,958,609	-0.12(-0.39%)
May 17, 2004	29.81	30.12	29.66	30.02	2,103,462	-0.19(-0.62%)
May 14, 2004	29.68	30.52	29.55	30.21	3,245,544	+0.40(+1.34%)
May 13, 2004	29.14	29.85	28.97	29.81	2,249,439	+0.57(+1.95%)
May 12, 2004	29.01	29.24	28.65	29.24	2,566,453	+0.41(+1.42%)
May 11, 2004	28.83	29.18	28.67	28.83	1,621,255	-0.05(-0.18%)
May 10, 2004	29.28	29.63	28.70	28.89	1,915,232	-0.66(-2.23%)
May 07, 2004	29.70	29.72	29.18	29.54	2,711,307	-0.67(-2.21%)
May 06, 2004	29.41	30.21	29.38	30.21	2,935,835	+0.17(+0.56%)
May 05, 2004	29.72	30.25	29.72	30.04	3,891,934	-0.14(-0.47%)
May 04, 2004	29.86	30.52	29.77	30.18	4,356,386	+0.42(+1.41%)
May 03, 2004	29.05	30.54	28.97	29.77	5,891,786	+0.52(+1.80%)
Apr 30, 2004	27.59	29.36	27.59	29.24	7,136,580	+2.46(+9.21%)
Apr 29, 2004	26.79	27.12	26.25	26.78	1,938,269	-0.13(-0.50%)
Apr 28, 2004	27.34	27.34	26.73	26.91	2,024,462	-0.50(-1.82%)
Apr 27, 2004	27.69	27.92	27.36	27.41	2,282,591	-0.46(-1.66%)
Apr 26, 2004	28.40	28.65	27.87	27.87	1,384,028	-0.53(-1.88%)
Apr 23, 2004	28.28	28.62	28.11	28.40	1,540,793	+0.04(+0.13%)
Apr 22, 2004	28.88	29.01	28.30	28.37	4,181,978	-0.55(-1.91%)
Apr 21, 2004	27.41	29.10	27.41	28.92	2,957,074	+1.39(+5.04%)
Apr 20, 2004	28.40	28.45	27.53	27.53	1,799,372	-0.87(-3.07%)
Apr 19, 2004	28.43	28.45	28.16	28.40	1,451,117	+0.04(+0.13%)
Apr 16, 2004	28.25	28.45	28.13	28.37	2,688,045	+0.47(+1.69%)
Apr 15, 2004	27.41	27.90	27.28	27.90	1,885,227	+0.62(+2.28%)
Apr 14, 2004	27.19	27.50	27.07	27.27	1,843,760	-0.12(-0.42%)
Apr 13, 2004	27.89	27.92	27.32	27.39	1,610,804	-0.50(-1.79%)
Apr 12, 2004	27.71	27.89	27.67	27.89	988,688	+0.18(+0.64%)
Apr 08, 2004	27.63	27.74	27.56	27.71	1,621,030	+0.21(+0.78%)
Apr 07, 2004	27.19	27.59	27.13	27.50	1,717,899	+0.23(+0.85%)
Apr 06, 2004	27.37	27.40	27.14	27.27	1,179,166	-0.14(-0.52%)
Apr 05, 2004	27.03	27.50	27.00	27.41	1,310,759	+0.37(+1.38%)
Apr 02, 2004	26.70	27.29	26.70	27.03	3,331,737	+0.52(+1.95%)
Apr 01, 2004	26.71	26.82	26.40	26.52	1,555,964	-0.26(-0.96%)
Mar 31, 2004	26.36	26.87	26.26	26.78	1,876,911	+0.30(+1.14%)
Mar 30, 2004	26.55	26.60	26.03	26.47	1,397,513	-0.15(-0.57%)
Mar 29, 2004	26.21	26.67	25.82	26.62	3,016,184	+0.46(+1.77%)
Mar 26, 2004	25.81	27.36	25.81	26.16	6,295,667	+1.01(+4.03%)
Mar 25, 2004	24.55	25.25	24.49	25.15	2,591,064	+0.61(+2.50%)
Mar 24, 2004	24.56	24.73	24.36	24.53	1,305,814	-0.14(-0.58%)
Mar 23, 2004	24.78	24.78	24.51	24.68	1,788,022	+0.02(+0.07%)
Mar 22, 2004	24.71	24.87	24.48	24.66	1,486,291	-0.04(-0.18%)
Mar 19, 2004	25.07	25.19	24.68	24.70	1,875,900	-0.45(-1.80%)
Mar 18, 2004	25.08	25.29	24.83	25.16	1,417,179	+0.02(+0.07%)
Mar 17, 2004	25.05	25.17	24.87	25.14	1,458,084	+0.18(+0.71%)
Mar 16, 2004	24.80	24.99	24.72	24.96	1,470,670	+0.22(+0.90%)
Mar 15, 2004	24.87	25.05	24.61	24.74	1,604,623	-0.22(-0.89%)
Mar 12, 2004	24.86	25.00	24.62	24.96	1,204,001	+0.08(+0.32%)
Mar 11, 2004	24.92	25.16	24.70	24.88	1,927,031	-0.23(-0.92%)
Mar 10, 2004	24.76	25.19	24.74	25.11	2,217,974	+0.28(+1.11%)
Mar 09, 2004	25.15	25.15	24.70	24.84	1,449,431	-0.46(-1.83%)
Mar 08, 2004	25.30	25.51	25.08	25.30	1,746,105	+0.00(+0.00%)
Mar 05, 2004	24.45	25.30	24.38	25.30	2,361,816	+0.92(+3.76%)
Mar 04, 2004	24.65	24.81	24.37	24.38	2,005,021	-0.31(-1.26%)
Mar 03, 2004	24.65	24.84	24.55	24.69	1,643,955	+0.04(+0.14%)
Mar 02, 2004	24.65	24.84	24.52	24.66	1,885,677	-0.10(-0.40%)
Mar 01, 2004	24.44	24.78	24.19	24.76	1,977,039	+0.45(+1.87%)
Feb 27, 2004	24.77	24.81	24.04	24.30	2,969,323	-0.51(-2.04%)
Feb 26, 2004	24.67	24.89	24.43	24.81	1,072,633	+0.13(+0.54%)
Feb 25, 2004	24.78	25.03	24.60	24.68	1,071,172	-0.11(-0.43%)
Feb 24, 2004	24.65	25.01	24.65	24.78	1,162,647	+0.13(+0.54%)
Feb 23, 2004	25.14	25.15	24.47	24.65	2,264,273	-0.44(-1.77%)
Feb 20, 2004	25.41	25.44	24.93	25.09	1,494,831	-0.20(-0.81%)
Feb 19, 2004	25.77	25.80	25.28	25.30	2,396,653	-0.27(-1.04%)
Feb 18, 2004	25.58	25.89	25.49	25.57	1,433,923	+0.12(+0.45%)
Feb 17, 2004	25.54	25.73	25.39	25.45	1,260,976	-0.01(-0.03%)
Feb 13, 2004	25.54	25.71	25.18	25.46	1,344,696	-0.01(-0.03%)
Feb 12, 2004	25.36	25.58	25.16	25.47	2,184,486	+0.11(+0.42%)
Feb 11, 2004	25.33	25.47	25.19	25.36	2,537,011	+0.04(+0.14%)
Feb 10, 2004	25.45	25.65	25.18	25.33	2,783,790	-0.30(-1.18%)
Feb 09, 2004	25.98	25.99	25.39	25.63	3,133,842	-0.56(-2.14%)
Feb 06, 2004	25.81	26.19	25.67	26.19	1,288,283	+0.39(+1.52%)
Feb 05, 2004	26.02	26.07	25.73	25.80	1,543,266	-0.10(-0.38%)
Feb 04, 2004	26.21	26.28	25.88	25.90	1,978,163	-0.48(-1.82%)
Feb 03, 2004	26.14	26.46	25.98	26.38	1,612,152	+0.29(+1.13%)
Feb 02, 2004	26.03	26.26	25.94	26.08	2,538,359	-0.06(-0.24%)
Jan 30, 2004	26.03	26.21	25.94	26.14	2,036,711	+0.03(+0.10%)
Jan 29, 2004	25.81	26.21	25.72	26.12	2,494,420	+0.31(+1.21%)
Jan 28, 2004	25.81	26.03	25.67	25.81	2,629,946	-0.01(-0.03%)
Jan 27, 2004	26.17	26.24	25.81	25.82	2,586,906	-0.35(-1.33%)
Jan 26, 2004	26.07	26.43	26.07	26.16	2,822,110	+0.09(+0.34%)
Jan 23, 2004	26.70	26.99	25.96	26.07	7,629,688	-1.94(-6.92%)
Jan 22, 2004	27.72	28.51	27.52	28.01	3,862,154	+0.52(+1.88%)
Jan 21, 2004	26.90	27.59	26.84	27.50	2,389,236	+0.60(+2.22%)
Jan 20, 2004	26.87	26.98	26.69	26.90	2,755,358	+0.10(+0.36%)
Jan 16, 2004	27.09	27.09	26.56	26.80	2,122,454	-0.04(-0.17%)
Jan 15, 2004	26.71	26.97	26.56	26.85	2,875,489	+0.43(+1.62%)
Jan 14, 2004	25.76	26.56	25.76	26.42	3,233,183	+0.68(+2.63%)
Jan 13, 2004	26.23	26.34	25.61	25.74	3,380,733	-0.49(-1.87%)
Jan 12, 2004	26.37	26.44	26.13	26.23	1,857,695	-0.21(-0.81%)
Jan 09, 2004	26.65	26.65	26.20	26.45	3,948,909	-0.18(-0.67%)
Jan 08, 2004	27.00	27.03	26.54	26.62	3,233,520	-0.21(-0.80%)
Jan 07, 2004	26.72	27.03	26.64	26.84	3,190,705	+0.15(+0.57%)
Jan 06, 2004	26.82	26.96	26.41	26.69	3,362,079	-0.20(-0.76%)
Jan 05, 2004	27.67	27.73	26.79	26.89	4,675,310	-0.57(-2.07%)
Jan 02, 2004	27.85	27.86	27.32	27.46	4,787,575	-1.16(-4.04%)
Dec 31, 2003	27.59	29.40	27.51	28.62	7,589,232	+0.94(+3.41%)
Dec 30, 2003	27.72	27.80	27.47	27.67	1,224,678	-0.04(-0.16%)
Dec 29, 2003	27.60	27.75	27.54	27.72	1,280,529	+0.12(+0.45%)
Dec 26, 2003	27.75	27.75	27.52	27.59	300,157	-0.07(-0.26%)
Dec 24, 2003	27.68	27.84	27.65	27.67	356,570	-0.14(-0.51%)
Dec 23, 2003	28.06	28.23	27.72	27.81	1,226,364	-0.37(-1.33%)
Dec 22, 2003	28.03	28.36	27.84	28.18	2,514,198	+0.25(+0.89%)
Dec 19, 2003	27.99	28.00	27.56	27.93	1,944,113	-0.14(-0.51%)
Dec 18, 2003	27.72	28.21	27.67	28.08	1,932,538	+0.24(+0.86%)
Dec 17, 2003	27.76	27.86	27.64	27.84	1,843,086	+0.03(+0.10%)
Dec 16, 2003	27.50	27.88	27.43	27.81	1,735,654	+0.32(+1.17%)
Dec 15, 2003	27.70	28.02	27.40	27.49	1,585,632	-0.07(-0.26%)
Dec 12, 2003	27.25	27.58	26.96	27.56	1,347,281	+0.31(+1.14%)
Dec 11, 2003	27.19	27.67	27.15	27.25	1,487,077	-0.06(-0.23%)
Dec 10, 2003	27.43	27.57	27.18	27.31	1,748,465	-0.11(-0.39%)
Dec 09, 2003	27.24	27.63	27.24	27.42	1,612,490	+0.15(+0.55%)
Dec 08, 2003	26.87	27.30	26.87	27.27	1,640,471	+0.26(+0.96%)
Dec 05, 2003	26.96	27.13	26.87	27.01	1,145,003	-0.01(-0.03%)
Dec 04, 2003	26.87	27.17	26.85	27.02	1,488,651	+0.18(+0.66%)
Dec 03, 2003	27.02	27.51	26.84	26.84	2,424,410	-0.39(-1.44%)
Dec 02, 2003	26.68	27.38	26.68	27.23	2,749,290	+0.69(+2.58%)
Dec 01, 2003	26.16	26.65	26.07	26.54	2,393,281	+0.56(+2.16%)
Nov 28, 2003	25.80	26.09	25.80	25.98	742,583	+0.22(+0.86%)
Nov 26, 2003	25.63	25.90	25.56	25.76	1,669,240	+0.18(+0.70%)
Nov 25, 2003	25.49	25.61	25.33	25.58	3,243,634	-0.09(-0.35%)
Nov 24, 2003	25.72	25.81	25.42	25.67	2,848,856	+0.52(+2.09%)
Nov 21, 2003	25.80	25.80	25.01	25.15	4,586,758	-0.45(-1.77%)
Nov 20, 2003	25.83	25.90	25.60	25.60	2,002,548	-0.55(-2.11%)
Nov 19, 2003	25.75	26.17	25.70	26.15	1,827,129	+0.30(+1.17%)
Nov 18, 2003	26.50	26.70	25.85	25.85	1,902,870	-0.67(-2.52%)
Nov 17, 2003	26.05	26.54	25.43	26.52	1,434,822	-0.13(-0.50%)
Nov 14, 2003	26.61	26.90	26.38	26.65	2,879,422	+0.13(+0.50%)
Nov 13, 2003	25.81	26.79	25.74	26.52	4,353,689	+0.79(+3.08%)
Nov 12, 2003	25.45	25.67	25.42	25.73	2,057,163	+0.14(+0.56%)
Nov 11, 2003	25.58	25.65	25.31	25.58	2,613,314	+0.00(+0.00%)
Nov 10, 2003	25.58	25.73	25.44	25.58	2,005,021	+0.19(+0.74%)
Nov 07, 2003	25.98	26.06	25.38	25.40	3,061,809	-0.50(-1.92%)
Nov 06, 2003	25.98	26.05	25.49	25.90	3,612,229	-0.18(-0.68%)
Nov 05, 2003	26.62	26.87	25.97	26.07	4,066,455	+0.16(+0.62%)
Nov 04, 2003	26.62	26.62	25.75	25.91	4,941,418	-0.78(-2.93%)
Nov 03, 2003	27.05	27.12	26.70	26.70	1,586,418	-0.24(-0.89%)
Oct 31, 2003	26.94	27.24	26.89	26.94	2,009,178	+0.19(+0.70%)
Oct 30, 2003	26.79	26.95	26.68	26.75	2,897,402	+0.01(+0.03%)
Oct 29, 2003	27.39	27.42	26.45	26.74	4,215,466	-0.71(-2.59%)
Oct 28, 2003	27.84	27.84	27.20	27.45	3,265,098	-0.49(-1.75%)
Oct 27, 2003	28.48	28.66	27.90	27.94	4,255,247	-0.60(-2.09%)
Oct 24, 2003	28.03	28.64	26.86	28.54	9,276,341	-1.55(-5.15%)
Oct 23, 2003	29.03	30.26	28.85	30.09	2,381,482	+0.97(+3.33%)
Oct 22, 2003	29.94	29.94	28.83	29.12	2,736,254	-0.82(-2.73%)
Oct 21, 2003	29.72	30.07	29.68	29.94	1,177,705	+0.30(+1.02%)
Oct 20, 2003	29.90	29.92	29.47	29.63	1,186,583	-0.29(-0.98%)
Oct 17, 2003	30.34	30.45	29.92	29.93	1,568,550	-0.40(-1.32%)
Oct 16, 2003	29.92	30.18	29.92	30.33	1,083,533	+0.42(+1.40%)
Oct 15, 2003	29.87	30.19	29.81	29.91	1,507,080	+0.12(+0.42%)
Oct 14, 2003	29.65	29.80	29.37	29.78	1,240,861	+0.17(+0.57%)
Oct 13, 2003	29.68	29.95	29.68	29.61	1,250,525	+0.12(+0.39%)
Oct 10, 2003	29.45	29.52	29.32	29.50	1,110,729	+0.04(+0.15%)
Oct 09, 2003	29.45	29.59	29.32	29.45	1,909,838	+0.13(+0.46%)
Oct 08, 2003	29.37	29.40	29.24	29.32	1,286,935	-0.04(-0.15%)
Oct 07, 2003	29.74	29.59	29.17	29.37	2,418,341	-0.37(-1.26%)
Oct 06, 2003	30.34	30.34	29.63	29.74	1,542,816	-0.64(-2.11%)
Oct 03, 2003	30.97	30.97	30.26	30.38	1,457,860	-0.07(-0.23%)
Oct 02, 2003	30.34	30.56	30.25	30.45	1,273,450	-0.20(-0.64%)