Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	204.92	207.22	201.15	201.32	1,537,907	-3.04(-1.49%)
Sep 29, 2022	207.71	208.11	202.86	204.36	1,119,589	-5.14(-2.45%)
Sep 28, 2022	208.14	210.61	204.70	209.50	1,606,369	+4.43(+2.16%)
Sep 27, 2022	207.87	209.15	202.59	205.07	1,564,371	-0.43(-0.21%)
Sep 26, 2022	207.52	208.77	203.38	205.50	1,813,674	-2.18(-1.05%)
Sep 23, 2022	203.02	209.38	202.95	207.69	1,638,147	+3.12(+1.52%)
Sep 22, 2022	208.18	208.94	204.21	204.57	2,251,599	-5.69(-2.71%)
Sep 21, 2022	216.41	217.45	210.09	210.26	1,217,523	-4.91(-2.28%)
Sep 20, 2022	216.32	216.83	213.44	215.17	1,208,215	-4.28(-1.95%)
Sep 19, 2022	217.16	219.77	216.88	219.45	1,179,566	+1.59(+0.73%)
Sep 16, 2022	216.02	219.44	216.02	217.85	2,451,672	-2.27(-1.03%)
Sep 15, 2022	222.21	226.01	219.78	220.12	1,118,758	-1.95(-0.88%)
Sep 14, 2022	226.21	226.56	220.12	222.07	1,384,239	-4.93(-2.17%)
Sep 13, 2022	232.18	232.77	226.41	227.00	1,102,615	-11.91(-4.98%)
Sep 12, 2022	237.88	240.72	236.97	238.91	1,502,990	+2.58(+1.09%)
Sep 09, 2022	237.16	238.31	235.50	236.33	1,340,747	-0.42(-0.18%)
Sep 08, 2022	232.79	237.10	231.55	236.75	1,199,756	+2.09(+0.89%)
Sep 07, 2022	225.76	234.72	224.42	234.66	1,458,905	+10.10(+4.50%)
Sep 06, 2022	228.61	228.37	224.06	224.56	1,325,174	-3.37(-1.48%)
Sep 02, 2022	231.31	232.31	226.99	227.93	1,219,537	-0.51(-0.22%)
Sep 01, 2022	227.22	229.50	226.23	228.44	1,601,811	+0.23(+0.10%)
Aug 31, 2022	233.94	234.01	228.18	228.22	1,772,487	-2.85(-1.23%)
Aug 30, 2022	231.99	234.19	230.49	231.07	1,366,446	+0.97(+0.42%)
Aug 29, 2022	229.92	232.41	227.76	230.09	1,277,103	-1.66(-0.72%)
Aug 26, 2022	240.90	240.90	231.59	231.76	1,204,117	-8.68(-3.61%)
Aug 25, 2022	237.28	240.53	236.04	240.44	839,294	+4.92(+2.09%)
Aug 24, 2022	234.27	238.63	233.15	235.52	1,489,163	+1.42(+0.61%)
Aug 23, 2022	235.35	236.82	232.99	234.10	1,262,401	-3.30(-1.39%)
Aug 22, 2022	237.45	240.44	236.41	237.40	1,083,536	-3.09(-1.28%)
Aug 19, 2022	243.84	244.70	240.06	240.49	955,919	-4.32(-1.76%)
Aug 18, 2022	246.61	247.74	243.29	244.80	1,284,092	-1.87(-0.76%)
Aug 17, 2022	247.55	249.29	245.28	246.67	1,447,081	-4.71(-1.87%)
Aug 16, 2022	250.48	253.98	250.25	251.38	1,395,952	-1.05(-0.42%)
Aug 15, 2022	247.34	253.35	246.54	252.43	1,359,553	+5.62(+2.28%)
Aug 12, 2022	240.43	247.02	239.34	246.81	1,507,836	+7.47(+3.12%)
Aug 11, 2022	241.54	242.62	237.50	239.34	1,656,412	+0.25(+0.10%)
Aug 10, 2022	233.34	242.50	232.64	239.09	2,512,757	+11.16(+4.90%)
Aug 09, 2022	234.90	235.62	227.75	227.93	2,096,706	-7.97(-3.38%)
Aug 08, 2022	235.22	238.28	234.17	235.90	1,548,177	+3.34(+1.44%)
Aug 05, 2022	235.43	236.22	231.23	232.56	1,993,203	-5.90(-2.47%)
Aug 04, 2022	235.00	240.09	235.00	238.45	1,036,526	+3.70(+1.58%)
Aug 03, 2022	238.16	238.59	233.28	234.75	1,924,144	-4.21(-1.76%)
Aug 02, 2022	239.43	240.69	234.88	238.96	2,018,464	+0.51(+0.21%)
Aug 01, 2022	235.79	239.09	234.27	238.45	2,204,228	+1.13(+0.48%)
Jul 29, 2022	238.36	241.34	236.87	237.32	2,012,407	-1.08(-0.45%)
Jul 28, 2022	226.43	240.92	226.11	238.40	2,546,980	+10.86(+4.77%)
Jul 27, 2022	221.88	228.83	216.53	227.54	7,395,290	-21.89(-8.78%)
Jul 26, 2022	252.10	252.37	247.72	249.44	1,392,908	-4.63(-1.82%)
Jul 25, 2022	252.89	254.88	250.89	254.07	1,217,850	+0.00(+0.00%)
Jul 22, 2022	253.72	258.21	251.96	254.07	1,525,984	+2.37(+0.94%)
Jul 21, 2022	245.68	252.19	244.96	251.69	1,108,129	+6.92(+2.83%)
Jul 20, 2022	243.51	245.74	241.48	244.77	1,083,454	+2.01(+0.83%)
Jul 19, 2022	241.51	243.28	238.41	242.76	1,055,057	+4.15(+1.74%)
Jul 18, 2022	241.41	242.38	237.45	238.61	1,294,337	-2.28(-0.94%)
Jul 15, 2022	243.88	244.31	239.16	240.88	1,131,166	+1.11(+0.46%)
Jul 14, 2022	237.65	240.48	235.99	239.78	1,119,614	-1.26(-0.52%)
Jul 13, 2022	235.42	241.86	233.33	241.03	1,333,957	-0.82(-0.34%)
Jul 12, 2022	240.41	247.36	238.96	241.86	1,723,867	+4.51(+1.90%)
Jul 11, 2022	231.73	239.02	231.51	237.34	1,237,764	+3.60(+1.54%)
Jul 08, 2022	233.95	235.09	231.66	233.74	941,482	-1.18(-0.50%)
Jul 07, 2022	236.20	241.07	234.65	234.92	1,557,983	-3.19(-1.34%)
Jul 06, 2022	238.21	242.33	235.78	238.11	1,853,038	+0.50(+0.21%)
Jul 05, 2022	228.56	238.03	226.56	237.61	2,376,720	+6.87(+2.98%)
Jul 01, 2022	220.71	231.00	220.10	230.74	2,342,351	+11.10(+5.06%)
Jun 30, 2022	219.73	221.30	214.44	219.64	1,578,481	-1.47(-0.67%)
Jun 29, 2022	218.08	222.00	216.87	221.11	1,291,460	+2.06(+0.94%)
Jun 28, 2022	224.72	226.96	218.56	219.05	1,165,514	-3.78(-1.69%)
Jun 27, 2022	225.97	226.80	221.87	222.83	1,665,188	-4.01(-1.77%)
Jun 24, 2022	222.67	227.24	221.69	226.84	2,797,628	+6.24(+2.83%)
Jun 23, 2022	217.82	221.02	216.28	220.60	2,530,192	+3.62(+1.67%)
Jun 22, 2022	211.03	219.28	210.91	216.98	2,416,607	+1.03(+0.48%)
Jun 21, 2022	217.47	219.88	213.09	215.95	2,558,241	-2.59(-1.19%)
Jun 17, 2022	214.39	221.96	210.13	218.54	2,679,033	+3.77(+1.75%)
Jun 16, 2022	219.03	219.55	212.00	214.77	1,583,197	-9.85(-4.38%)
Jun 15, 2022	227.30	229.06	220.12	224.62	1,610,909	-0.48(-0.21%)
Jun 14, 2022	232.40	234.64	222.61	225.10	1,568,933	-8.22(-3.52%)
Jun 13, 2022	236.84	240.57	232.12	233.32	1,667,445	-9.38(-3.86%)
Jun 10, 2022	253.21	253.37	242.50	242.70	1,543,263	-14.29(-5.56%)
Jun 09, 2022	262.20	268.62	256.87	256.99	1,624,039	-5.97(-2.27%)
Jun 08, 2022	269.77	270.51	261.84	262.97	1,177,020	-8.97(-3.30%)
Jun 07, 2022	266.94	273.00	266.27	271.94	1,318,340	+2.16(+0.80%)
Jun 06, 2022	263.86	270.63	263.06	269.78	1,243,737	+6.03(+2.29%)
Jun 03, 2022	261.71	268.21	261.33	263.75	1,422,931	-0.60(-0.23%)
Jun 02, 2022	261.46	264.62	260.01	264.35	2,315,751	+4.15(+1.59%)
Jun 01, 2022	264.97	264.97	258.40	260.20	1,225,444	-2.73(-1.04%)
May 31, 2022	267.51	267.51	259.94	262.93	4,195,072	-8.15(-3.01%)
May 27, 2022	268.87	271.11	267.31	271.08	1,203,092	+4.30(+1.61%)
May 26, 2022	265.11	269.04	261.32	266.78	1,390,412	+6.72(+2.58%)
May 25, 2022	252.30	260.40	250.88	260.06	1,448,408	+7.33(+2.90%)
May 24, 2022	254.44	255.06	249.35	252.74	1,478,902	-1.59(-0.62%)
May 23, 2022	255.64	256.80	252.46	254.32	1,315,442	+1.30(+0.51%)
May 20, 2022	255.54	257.31	245.41	253.03	2,619,304	-1.39(-0.55%)
May 19, 2022	252.82	258.30	250.29	254.42	1,723,197	+0.30(+0.12%)
May 18, 2022	260.71	262.25	252.55	254.12	1,560,257	-9.39(-3.57%)
May 17, 2022	269.42	270.55	260.97	263.51	1,638,734	-2.06(-0.78%)
May 16, 2022	264.84	268.85	259.66	265.58	1,306,573	-1.92(-0.72%)
May 13, 2022	269.78	271.98	264.72	267.50	1,534,335	-1.18(-0.44%)
May 12, 2022	256.82	269.24	255.43	268.68	2,695,051	+9.66(+3.73%)
May 11, 2022	259.70	265.68	258.15	259.02	1,406,550	-1.66(-0.64%)
May 10, 2022	272.72	274.02	259.52	260.69	2,256,870	-10.37(-3.83%)
May 09, 2022	264.23	274.85	263.77	271.06	2,330,077	+3.51(+1.31%)
May 06, 2022	269.88	269.88	262.41	267.55	1,796,936	-3.49(-1.29%)
May 05, 2022	274.13	276.14	267.77	271.04	2,176,420	-5.46(-1.98%)
May 04, 2022	264.67	277.11	264.44	276.50	2,104,029	+12.88(+4.89%)
May 03, 2022	262.76	265.29	260.24	263.62	2,050,110	+0.58(+0.22%)
May 02, 2022	267.96	272.26	260.23	263.04	2,932,861	-6.05(-2.25%)
Apr 29, 2022	274.05	278.92	268.05	269.09	3,172,030	-6.21(-2.26%)
Apr 28, 2022	276.96	278.62	270.36	275.31	2,418,759	+1.89(+0.69%)
Apr 27, 2022	266.92	277.93	266.63	273.42	4,036,309	+7.84(+2.95%)
Apr 26, 2022	263.04	270.05	260.64	265.58	5,121,187	+22.85(+9.41%)
Apr 25, 2022	239.90	243.05	235.56	242.73	1,776,378	+3.03(+1.27%)
Apr 22, 2022	245.79	245.79	239.42	239.69	1,457,598	-6.55(-2.66%)
Apr 21, 2022	250.92	252.91	245.97	246.24	1,439,164	-1.45(-0.58%)
Apr 20, 2022	249.59	253.15	245.66	247.69	1,742,722	+0.82(+0.33%)
Apr 19, 2022	241.39	248.43	241.39	246.87	1,303,360	+5.95(+2.47%)
Apr 18, 2022	244.43	247.19	240.14	240.92	1,419,566	-6.59(-2.66%)
Apr 14, 2022	254.29	255.68	247.35	247.50	1,274,040	-5.38(-2.13%)
Apr 13, 2022	250.28	254.18	248.80	252.88	1,310,317	+1.42(+0.56%)
Apr 12, 2022	257.38	259.54	250.38	251.47	876,340	-4.06(-1.59%)
Apr 11, 2022	256.49	258.81	255.16	255.53	1,017,660	-2.60(-1.01%)
Apr 08, 2022	259.34	261.08	256.80	258.13	1,155,984	-0.07(-0.03%)
Apr 07, 2022	255.68	258.57	252.82	258.20	1,593,368	+1.17(+0.46%)
Apr 06, 2022	250.45	258.02	248.87	257.02	1,707,741	+4.56(+1.81%)
Apr 05, 2022	252.77	256.71	251.27	252.46	1,638,277	-1.05(-0.41%)
Apr 04, 2022	248.40	253.55	246.94	253.51	1,622,150	+3.75(+1.50%)
Apr 01, 2022	246.00	249.92	244.31	249.76	1,408,330	+5.47(+2.24%)
Mar 31, 2022	248.04	250.05	244.29	244.29	1,856,331	-3.32(-1.34%)
Mar 30, 2022	251.51	252.60	246.81	247.61	1,182,772	-6.20(-2.44%)
Mar 29, 2022	253.52	258.78	250.84	253.81	1,945,585	+8.58(+3.50%)
Mar 28, 2022	240.30	245.27	238.90	245.23	1,310,022	+5.26(+2.19%)
Mar 25, 2022	243.97	245.44	239.24	239.98	1,168,271	-4.62(-1.89%)
Mar 24, 2022	243.16	244.67	241.34	244.60	1,399,652	+2.24(+0.93%)
Mar 23, 2022	243.12	244.43	241.53	242.35	1,304,320	-2.48(-1.01%)
Mar 22, 2022	246.12	246.77	243.25	244.83	1,433,448	+4.26(+1.77%)
Mar 21, 2022	245.84	246.50	238.93	240.57	1,160,674	-5.59(-2.27%)
Mar 18, 2022	242.83	247.24	239.65	246.16	2,113,433	+3.92(+1.62%)
Mar 17, 2022	237.33	242.25	236.34	242.24	1,439,759	+3.07(+1.28%)
Mar 16, 2022	239.75	244.27	234.54	239.16	1,687,129	+1.90(+0.80%)
Mar 15, 2022	234.61	239.26	234.16	237.26	1,795,941	+4.71(+2.02%)
Mar 14, 2022	229.85	234.56	228.43	232.56	1,369,911	+3.95(+1.73%)
Mar 11, 2022	232.93	234.03	228.34	228.60	1,297,626	-3.88(-1.67%)
Mar 10, 2022	233.29		230.82	232.48	1,708,802	-4.07(-1.72%)
Mar 09, 2022	236.81	239.32	232.93	236.55	1,927,951	+1.82(+0.78%)
Mar 08, 2022	237.28	242.78	231.16	234.73	2,093,745	-3.03(-1.28%)
Mar 07, 2022	251.96	252.98	237.72	237.76	2,245,635	-15.21(-6.01%)
Mar 04, 2022	250.01	253.23	248.11	252.97	1,679,525	+0.44(+0.17%)
Mar 03, 2022	257.21	258.30	250.75	252.53	1,019,612	-2.13(-0.84%)
Mar 02, 2022	250.59	255.60	250.12	254.67	1,480,895	+4.59(+1.84%)
Mar 01, 2022	255.94	257.84	248.53	250.08	2,361,644	-7.44(-2.89%)
Feb 28, 2022	259.08	261.10	255.26	257.51	2,365,521	-4.05(-1.55%)
Feb 25, 2022	254.01	261.68	254.91	261.56	1,454,902	+8.74(+3.46%)
Feb 24, 2022	247.53	253.45	245.50	252.83	2,058,833	-0.45(-0.18%)
Feb 23, 2022	256.69	257.86	253.03	253.28	2,152,232	-2.13(-0.83%)
Feb 22, 2022	259.58	260.42	253.01	255.40	2,139,286	-6.34(-2.42%)
Feb 18, 2022				261.74	0	+0.83(+0.32%)
Feb 17, 2022	264.85	266.61	260.16	260.91	968,979	-5.28(-1.98%)
Feb 16, 2022	265.44	266.58	260.58	266.19	946,261	+1.03(+0.39%)
Feb 15, 2022	268.25	268.56	263.86	265.16	1,195,125	+1.06(+0.40%)
Feb 14, 2022	267.08	268.16	262.82	264.09	1,100,645	-2.56(-0.96%)
Feb 11, 2022	272.35	273.32	265.77	266.65	1,295,682	-6.67(-2.44%)
Feb 10, 2022	276.49	278.69	271.93	273.32	1,244,548	-6.53(-2.33%)
Feb 09, 2022	276.32	281.69	276.28	279.85	1,112,396	+6.78(+2.48%)
Feb 08, 2022	273.49	274.37	271.42	273.07	1,153,120	+0.44(+0.16%)
Feb 07, 2022	275.49	276.00	272.63	272.63	1,510,600	-2.45(-0.89%)
Feb 04, 2022	279.27	279.35	273.98	275.08	1,495,038	-5.96(-2.12%)
Feb 03, 2022	284.63		280.61	281.03	1,022,980	-6.34(-2.21%)
Feb 02, 2022	286.76	288.77	283.32	287.37	1,218,831	+1.20(+0.42%)
Feb 01, 2022	281.91	287.35	277.97	286.17	2,274,688	+6.43(+2.30%)
Jan 31, 2022	280.22			279.75	2,559,152	-1.16(-0.41%)
Jan 28, 2022	275.71	281.05	267.32	280.91	2,372,789	+4.42(+1.60%)
Jan 27, 2022	283.43	287.98	273.20	276.48	3,456,142	-9.35(-3.27%)
Jan 26, 2022	288.04	292.91	284.83	285.84	3,608,277	-1.47(-0.51%)
Jan 25, 2022	287.56	290.94	283.66	287.31	2,978,368	-4.16(-1.43%)
Jan 24, 2022	280.47	292.56	278.17	291.47	3,059,528	+5.54(+1.94%)
Jan 21, 2022	290.63	294.72	285.85	285.94	2,176,322	-4.70(-1.62%)
Jan 20, 2022	298.11	300.31	289.74	290.63	1,537,582	-5.99(-2.02%)
Jan 19, 2022	299.42	301.90	296.40	296.62	1,904,485	-2.37(-0.79%)
Jan 18, 2022	293.61	299.70	290.75	298.99	2,804,377	-2.19(-0.73%)
Jan 14, 2022				301.18	0	-8.72(-2.81%)
Jan 13, 2022	314.63	316.84	309.16	309.90	1,060,148	-4.10(-1.31%)
Jan 12, 2022	317.67	318.31	311.76	314.00	1,220,239	-2.84(-0.90%)
Jan 11, 2022	315.78	317.00	310.56	316.84	1,089,348	+1.17(+0.37%)
Jan 10, 2022	314.69	315.82	309.58	315.67	1,642,498	+0.08(+0.02%)
Jan 07, 2022	325.14	325.31	315.07	315.59	1,357,512	-10.10(-3.10%)
Jan 06, 2022	327.93	329.50	324.99	325.68	970,001	-2.72(-0.83%)
Jan 05, 2022	328.58	334.48	326.10	328.41	1,210,793	+0.62(+0.19%)
Jan 04, 2022	326.43	329.71	324.55	327.79	1,749,030	-3.32(-1.00%)
Jan 03, 2022	340.25	342.11	327.44	331.11	1,520,031	-12.73(-3.70%)
Dec 31, 2021	341.32	344.93	340.99	343.85	872,746	+1.76(+0.51%)
Dec 30, 2021	343.74	345.79	341.51	342.09	420,625	-0.98(-0.28%)
Dec 29, 2021	339.56	344.05	339.54	343.06	496,405	+2.89(+0.85%)
Dec 28, 2021	339.49	341.41	337.91	340.17	615,765	+2.78(+0.82%)
Dec 27, 2021	331.25	338.34	331.25	337.39	862,365	+7.00(+2.12%)
Dec 23, 2021	330.53	334.05	329.79	330.39	804,614	-0.33(-0.10%)
Dec 22, 2021	326.11	331.20	325.79	330.72	465,115	+4.13(+1.26%)
Dec 21, 2021	328.83	331.29	324.69	326.59	1,070,380	-1.17(-0.36%)
Dec 20, 2021	329.64	330.02	321.23	327.76	1,181,507	-4.64(-1.40%)
Dec 17, 2021	338.48	338.48	330.68	332.40	2,411,102	-7.62(-2.24%)
Dec 16, 2021	339.26	341.46	337.38	340.03	967,387	+2.55(+0.76%)
Dec 15, 2021	330.79	337.54	330.12	337.48	1,447,336	+2.81(+0.84%)
Dec 14, 2021	338.17	338.17	332.03	334.67	941,047	-3.16(-0.94%)
Dec 13, 2021	338.58	340.32	335.09	337.83	1,032,277	-0.45(-0.13%)
Dec 10, 2021	338.23	339.90	335.67	338.28	675,688	+2.53(+0.75%)
Dec 09, 2021	335.77	339.11	335.02	335.75	684,442	+1.61(+0.48%)
Dec 08, 2021	334.41	335.96	331.07	334.14	861,549	+0.44(+0.13%)
Dec 07, 2021	336.48	337.65	333.04	333.70	1,292,052	+0.62(+0.19%)
Dec 06, 2021	337.15	337.24	331.82	333.07	1,150,818	-1.24(-0.37%)
Dec 03, 2021	332.13	338.85	328.94	334.31	1,838,079	+2.67(+0.80%)
Dec 02, 2021	323.90	334.82	322.95	331.65	1,518,341	+8.51(+2.63%)
Dec 01, 2021	325.53	331.64	323.02	323.14	1,857,206	-0.28(-0.09%)
Nov 30, 2021	325.08	329.43	321.62	323.42	2,708,743	-2.97(-0.91%)
Nov 29, 2021	317.66	327.34	315.97	326.39	1,668,940	+10.72(+3.40%)
Nov 26, 2021	316.27	320.97	315.37	315.67	1,055,490	-4.61(-1.44%)
Nov 24, 2021	319.28	320.80	318.54	320.27	929,169	+0.52(+0.16%)
Nov 23, 2021	321.23	323.43	318.39	319.76	1,049,504	-2.27(-0.70%)
Nov 22, 2021	324.83	327.58	321.98	322.02	995,345	-2.38(-0.73%)
Nov 19, 2021	324.08	326.87	321.54	324.40	1,388,635	+1.47(+0.46%)
Nov 18, 2021	325.51	323.73	322.79	322.93	1,153,377	-1.83(-0.56%)
Nov 17, 2021	329.50	331.86	324.56	324.76	1,160,888	-5.34(-1.62%)
Nov 16, 2021	324.97	331.49	324.48	330.10	1,302,447	+5.64(+1.74%)
Nov 15, 2021	321.95	324.60	319.58	324.45	874,239	+1.41(+0.44%)
Nov 12, 2021	318.80	323.14	317.78	323.04	1,244,091	+5.26(+1.66%)
Nov 11, 2021	315.78	317.88	314.85	317.78	636,644	+1.35(+0.43%)
Nov 10, 2021	315.15			316.42	998,366	+0.55(+0.17%)
Nov 09, 2021	312.53	316.45	311.30	315.88	801,189	+3.17(+1.01%)
Nov 08, 2021	312.24	314.35	311.36	312.71	784,970	+1.73(+0.55%)
Nov 05, 2021	310.88	314.20	309.31	310.98	1,127,113	+0.43(+0.14%)
Nov 04, 2021	305.11	310.87	305.06	310.55	1,067,848	+4.22(+1.38%)
Nov 03, 2021	306.29	306.99	302.44	306.33	1,314,822	+1.43(+0.47%)
Nov 02, 2021	303.48	306.26	303.08	304.90	1,020,511	+2.63(+0.87%)
Nov 01, 2021	308.63	307.96	302.23	302.27	1,317,309	-6.36(-2.06%)
Oct 29, 2021	313.20	315.34	306.67	308.62	1,564,144	-4.69(-1.50%)
Oct 28, 2021	308.69	315.65	306.57	313.31	1,181,842	+3.94(+1.27%)
Oct 27, 2021	309.59	313.56	308.33	309.38	1,400,727	+1.33(+0.43%)
Oct 26, 2021	301.90			308.05	1,982,028	+6.14(+2.03%)
Oct 25, 2021	300.23	302.91	299.00	301.91	1,080,198	+3.02(+1.01%)
Oct 22, 2021	299.04	300.67	298.52	298.89	670,520	-0.16(-0.05%)
Oct 21, 2021	294.27	299.20	292.99	299.04	995,710	+4.78(+1.62%)
Oct 20, 2021	291.77	294.31	289.85	294.27	868,972	+3.51(+1.21%)
Oct 19, 2021	291.32	289.85	288.56	290.76	673,893	+0.91(+0.31%)
Oct 18, 2021	287.37	289.89	286.84	289.85	776,802	+0.94(+0.32%)
Oct 15, 2021	286.62	289.74	284.54	288.91	1,086,111	+4.06(+1.43%)
Oct 14, 2021	281.47	284.98	277.84	284.85	1,107,220	+2.22(+0.79%)
Oct 13, 2021	286.10	286.10	279.36	282.63	859,926	-1.87(-0.66%)
Oct 12, 2021	281.90	285.93	281.01	284.50	1,269,765	+3.48(+1.24%)
Oct 11, 2021	281.71	285.10	281.00	281.02	877,293	-1.66(-0.59%)
Oct 08, 2021	286.34	287.42	280.77	282.68	1,202,033	-3.67(-1.28%)
Oct 07, 2021	288.84	292.23	285.59	286.34	1,463,182	-0.11(-0.04%)
Oct 06, 2021	282.41	286.59	280.70	286.45	1,445,593	+2.46(+0.87%)
Oct 05, 2021	278.91	285.50	277.85	283.99	1,611,935	+5.90(+2.12%)
Oct 04, 2021	277.79	281.71	276.55	278.09	1,521,881	+0.24(+0.09%)