Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.97	12.01	11.57	11.62	125,976	-0.37(-3.12%)
Sep 29, 2022	12.64	12.66	11.93	12.00	126,923	-0.60(-4.73%)
Sep 28, 2022	12.57	12.66	12.44	12.59	85,727	+0.12(+0.93%)
Sep 27, 2022	12.59	12.72	12.47	12.48	65,743	-0.12(-0.99%)
Sep 26, 2022	12.81	12.90	12.48	12.60	89,212	-0.29(-2.28%)
Sep 23, 2022	13.26	13.27	12.78	12.89	170,259	-0.46(-3.46%)
Sep 22, 2022	13.35	13.42	13.13	13.36	112,670	+0.01(+0.07%)
Sep 21, 2022	13.35	13.48	13.27	13.35	111,706	+0.03(+0.20%)
Sep 20, 2022	13.54	13.62	13.27	13.32	66,991	-0.28(-2.03%)
Sep 19, 2022	13.36	13.67	13.35	13.60	108,345	+0.25(+1.87%)
Sep 16, 2022	13.45	13.48	13.24	13.35	238,789	-0.17(-1.25%)
Sep 15, 2022	13.24	13.62	13.24	13.52	158,280	+0.24(+1.81%)
Sep 14, 2022	13.12	13.28	13.05	13.28	86,873	+0.24(+1.84%)
Sep 13, 2022	13.55	13.55	13.03	13.04	112,432	-0.52(-3.81%)
Sep 12, 2022	13.32	13.55	13.27	13.55	90,056	+0.29(+2.22%)
Sep 09, 2022	13.33	13.41	13.21	13.26	114,110	-0.01(-0.07%)
Sep 08, 2022	13.35	13.39	13.21	13.27	55,651	-0.10(-0.73%)
Sep 07, 2022	12.97	13.38	12.96	13.37	116,571	+0.38(+2.95%)
Sep 06, 2022	13.14	13.16	12.90	12.98	112,051	-0.02(-0.14%)
Sep 02, 2022	13.18	13.24	12.95	13.00	130,727	+0.00(+0.00%)
Sep 01, 2022	13.02	13.27	12.86	13.00	188,673	+0.01(+0.07%)
Aug 31, 2022	12.65	13.01	12.64	12.99	131,465	+0.39(+3.11%)
Aug 30, 2022	12.64	12.68	12.53	12.60	95,372	-0.04(-0.35%)
Aug 29, 2022	12.56	12.72	12.49	12.65	74,408	+0.04(+0.28%)
Aug 26, 2022	12.58	12.74	12.50	12.61	69,772	+0.07(+0.57%)
Aug 25, 2022	12.48	12.54	12.41	12.54	57,157	+0.15(+1.22%)
Aug 24, 2022	12.46	12.50	12.38	12.39	44,097	-0.08(-0.64%)
Aug 23, 2022	12.41	12.53	12.40	12.47	73,085	+0.08(+0.65%)
Aug 22, 2022	12.73	12.81	12.33	12.39	89,191	-0.44(-3.40%)
Aug 19, 2022	12.97	13.04	12.79	12.82	89,842	-0.14(-1.10%)
Aug 18, 2022	12.76	12.98	12.76	12.97	91,312	+0.20(+1.60%)
Aug 17, 2022	12.78	12.85	12.73	12.76	64,414	-0.12(-0.97%)
Aug 16, 2022	12.89	13.01	12.88	12.89	58,447	-0.09(-0.69%)
Aug 15, 2022	12.99	13.01	12.83	12.97	81,408	-0.21(-1.62%)
Aug 12, 2022	12.95	13.21	12.95	13.19	93,317	+0.24(+1.86%)
Aug 11, 2022	12.76	12.98	12.75	12.95	85,978	+0.25(+1.93%)
Aug 10, 2022	12.76	12.78	12.60	12.70	95,041	+0.08(+0.62%)
Aug 09, 2022	12.73	12.75	12.59	12.62	109,782	-0.05(-0.41%)
Aug 08, 2022	12.79	12.81	12.66	12.68	83,507	-0.03(-0.21%)
Aug 05, 2022	12.62	12.76	12.56	12.70	73,030	+0.06(+0.48%)
Aug 04, 2022	13.11	13.12	12.60	12.64	128,793	+0.19(+1.55%)
Aug 03, 2022	12.28	12.46	12.12	12.45	92,817	+0.22(+1.79%)
Aug 02, 2022	12.15	12.25	12.03	12.23	84,876	+0.08(+0.65%)
Aug 01, 2022	12.01	12.35	11.93	12.15	94,679	+0.04(+0.29%)
Jul 29, 2022	12.16	12.23	12.02	12.12	83,388	-0.06(-0.50%)
Jul 28, 2022	12.09	12.24	12.08	12.18	60,320	+0.15(+1.24%)
Jul 27, 2022	11.93	12.06	11.90	12.03	50,681	+0.12(+1.03%)
Jul 26, 2022	11.83	12.05	11.82	11.91	97,197	-0.01(-0.07%)
Jul 25, 2022	11.87	12.02	11.82	11.92	108,787	+0.14(+1.19%)
Jul 22, 2022	11.72	11.78	11.59	11.78	69,909	+0.11(+0.98%)
Jul 21, 2022	11.55	11.67	11.51	11.66	102,100	+0.12(+1.06%)
Jul 20, 2022	11.47	11.58	11.47	11.54	97,357	+0.03(+0.23%)
Jul 19, 2022	11.57	11.62	11.50	11.51	152,083	+0.01(+0.08%)
Jul 18, 2022	11.71	11.81	11.43	11.50	106,395	-0.08(-0.68%)
Jul 15, 2022	11.72	11.72	11.43	11.58	173,973	+0.08(+0.68%)
Jul 14, 2022	11.50	11.65	11.49	11.50	174,849	-0.14(-1.20%)
Jul 13, 2022	11.59	11.68	11.57	11.64	42,593	-0.07(-0.60%)
Jul 12, 2022	11.60	11.82	11.60	11.71	72,357	+0.02(+0.15%)
Jul 11, 2022	11.70	11.70	11.61	11.70	55,495	-0.08(-0.67%)
Jul 08, 2022	11.66	11.85	11.59	11.78	72,651	+0.07(+0.60%)
Jul 07, 2022	11.59	11.72	11.54	11.71	140,153	+0.21(+1.83%)
Jul 06, 2022	11.66	11.68	11.40	11.50	59,168	-0.14(-1.20%)
Jul 05, 2022	11.63	11.67	11.42	11.64	207,269	-0.18(-1.48%)
Jul 01, 2022	11.50	11.82	11.43	11.81	121,429	+0.20(+1.73%)
Jun 30, 2022	11.57	11.72	11.43	11.61	126,833	-0.13(-1.12%)
Jun 29, 2022	11.79	11.79	11.57	11.74	86,534	-0.04(-0.37%)
Jun 28, 2022	11.78	11.87	11.71	11.78	269,770	+0.11(+0.90%)
Jun 27, 2022	11.92	12.02	11.58	11.68	167,146	-0.23(-1.91%)
Jun 24, 2022	11.19	11.91	11.17	11.91	780,505	+0.79(+7.08%)
Jun 23, 2022	11.53	11.53	11.01	11.12	238,636	-0.38(-3.27%)
Jun 22, 2022	11.49	11.53	11.36	11.50	110,701	+0.01(+0.08%)
Jun 21, 2022	11.44	11.58	11.29	11.49	262,172	+0.11(+1.00%)
Jun 17, 2022	11.47	11.47	11.21	11.37	166,234	+0.05(+0.46%)
Jun 16, 2022	11.72	11.72	11.22	11.32	226,911	-0.46(-3.86%)
Jun 15, 2022	12.05	12.11	11.71	11.78	138,123	-0.14(-1.17%)
Jun 14, 2022	12.14	12.21	11.88	11.92	133,960	-0.19(-1.59%)
Jun 13, 2022	12.16	12.38	11.92	12.11	174,927	-0.18(-1.49%)
Jun 10, 2022	12.35	12.42	12.18	12.29	87,286	-0.18(-1.47%)
Jun 09, 2022	12.57	12.63	12.45	12.48	55,932	-0.17(-1.32%)
Jun 08, 2022	12.75	12.76	12.55	12.64	75,115	-0.13(-1.03%)
Jun 07, 2022	12.62	12.79	12.47	12.77	77,174	+0.11(+0.90%)
Jun 06, 2022	12.62	12.72	12.52	12.66	59,120	+0.11(+0.91%)
Jun 03, 2022	12.66	12.73	12.51	12.55	91,771	-0.12(-0.97%)
Jun 02, 2022	12.68	12.70	12.53	12.67	85,945	+0.04(+0.35%)
Jun 01, 2022	13.00	13.00	12.58	12.62	95,129	-0.38(-2.96%)
May 31, 2022	12.69	13.02	12.69	13.01	152,623	+0.32(+2.55%)
May 27, 2022	12.73	12.75	12.54	12.69	63,723	+0.06(+0.48%)
May 26, 2022	12.40	12.67	12.38	12.62	116,405	+0.38(+3.07%)
May 25, 2022	12.50	12.53	12.19	12.25	91,220	-0.25(-2.03%)
May 24, 2022	12.28	12.50	12.19	12.50	137,772	+0.23(+1.85%)
May 23, 2022	12.24	12.48	12.20	12.27	139,744	-0.03(-0.21%)
May 20, 2022	12.37	12.37	12.14	12.30	109,429	+0.12(+1.01%)
May 19, 2022	12.10	12.24	12.01	12.18	154,057	+0.01(+0.07%)
May 18, 2022	12.43	12.43	12.09	12.17	99,240	-0.29(-2.32%)
May 17, 2022	12.32	12.48	12.32	12.46	80,843	+0.29(+2.37%)
May 16, 2022	12.35	12.42	12.07	12.17	110,348	-0.21(-1.70%)
May 13, 2022	12.22	12.57	12.20	12.38	175,520	+0.15(+1.22%)
May 12, 2022	12.41	12.46	11.90	12.23	300,458	-0.18(-1.45%)
May 11, 2022	12.43	12.49	12.32	12.41	173,009	+0.09(+0.70%)
May 10, 2022	12.87	12.89	12.27	12.32	133,066	-0.23(-1.85%)
May 09, 2022	12.45	12.69	12.35	12.56	155,594	+0.00(+0.00%)
May 06, 2022	12.57	12.74	12.50	12.56	160,440	-0.04(-0.34%)
May 05, 2022	12.91	13.05	12.45	12.60	146,570	-0.41(-3.17%)
May 04, 2022	12.88	13.06	12.68	13.01	81,656	+0.15(+1.20%)
May 03, 2022	12.58	13.16	12.55	12.86	100,363	+0.28(+2.26%)
May 02, 2022	12.45	12.63	12.18	12.57	221,830	+0.12(+0.97%)
Apr 29, 2022	12.55	12.65	12.38	12.45	145,089	-0.12(-0.96%)
Apr 28, 2022	12.68	12.69	12.41	12.57	114,801	-0.02(-0.14%)
Apr 27, 2022	12.42	12.65	12.34	12.59	169,382	+0.09(+0.76%)
Apr 26, 2022	12.62	12.62	12.28	12.50	166,858	-0.13(-1.02%)
Apr 25, 2022	12.96	12.96	12.44	12.63	172,817	-0.31(-2.39%)
Apr 22, 2022	13.34	13.34	12.85	12.94	88,293	-0.45(-3.34%)
Apr 21, 2022	13.20	13.49	13.14	13.38	105,832	+0.29(+2.23%)
Apr 20, 2022	12.88	13.12	12.88	13.09	58,497	+0.29(+2.28%)
Apr 19, 2022	12.81	12.87	12.73	12.80	122,356	+0.03(+0.27%)
Apr 18, 2022	12.89	13.02	12.71	12.76	74,764	-0.17(-1.33%)
Apr 14, 2022	12.94	13.09	12.90	12.94	119,401	-0.02(-0.13%)
Apr 13, 2022	12.82	12.99	12.81	12.95	96,062	+0.11(+0.87%)
Apr 12, 2022	12.91	13.08	12.73	12.84	114,234	-0.02(-0.13%)
Apr 11, 2022	12.90	13.08	12.84	12.86	60,614	-0.04(-0.33%)
Apr 08, 2022	12.89	12.96	12.82	12.90	92,618	+0.00(+0.00%)
Apr 07, 2022	13.04	13.04	12.84	12.90	113,821	-0.16(-1.25%)
Apr 06, 2022	13.08	13.21	13.05	13.06	129,931	-0.08(-0.59%)
Apr 05, 2022	13.19	13.28	13.07	13.14	99,073	-0.11(-0.84%)
Apr 04, 2022	13.16	13.27	12.98	13.25	130,368	+0.02(+0.13%)
Apr 01, 2022	13.42	13.51	13.16	13.24	71,624	-0.15(-1.16%)
Mar 31, 2022	13.46	13.52	13.36	13.39	130,353	-0.07(-0.51%)
Mar 30, 2022	13.53	13.55	13.32	13.46	126,446	-0.02(-0.13%)
Mar 29, 2022	13.37	13.61	13.37	13.48	160,623	+0.15(+1.16%)
Mar 28, 2022	13.37	13.43	13.18	13.32	151,370	-0.06(-0.45%)
Mar 25, 2022	13.27	13.38	13.27	13.38	99,633	+0.14(+1.04%)
Mar 24, 2022	13.40	13.43	13.22	13.24	92,918	-0.17(-1.28%)
Mar 23, 2022	13.65	13.68	13.37	13.42	86,837	-0.21(-1.58%)
Mar 22, 2022	13.50	13.74	13.43	13.63	114,782	+0.18(+1.34%)
Mar 21, 2022	13.22	13.47	13.15	13.45	99,841	+0.20(+1.49%)
Mar 18, 2022	13.20	13.30	13.03	13.25	186,455	+0.04(+0.33%)
Mar 17, 2022	13.09	13.31	13.06	13.21	81,378	+0.03(+0.26%)
Mar 16, 2022	13.01	13.27	13.01	13.18	112,459	+0.25(+1.93%)
Mar 15, 2022	13.16	13.30	12.91	12.93	95,738	-0.16(-1.25%)
Mar 14, 2022	13.11	13.24	13.01	13.09	78,582	+0.05(+0.40%)
Mar 11, 2022	13.13	13.27	13.01	13.04	74,411	-0.09(-0.72%)
Mar 10, 2022	12.96	13.15	12.81	13.13	73,588	+0.15(+1.12%)
Mar 09, 2022	13.01	13.09	12.79	12.99	157,077	+0.11(+0.87%)
Mar 08, 2022	12.88	13.06	12.85	12.88	147,867	+0.00(+0.00%)
Mar 07, 2022	13.07	13.07	12.84	12.88	263,740	-0.23(-1.77%)
Mar 04, 2022	13.01	13.15	12.98	13.11	102,341	-0.11(-0.85%)
Mar 03, 2022	13.20	13.42	13.19	13.22	105,998	+0.02(+0.13%)
Mar 02, 2022	12.97	13.24	12.97	13.20	180,796	+0.26(+2.03%)
Mar 01, 2022	12.96	12.96	12.80	12.94	186,103	-0.13(-0.97%)
Feb 28, 2022	12.89	13.24	12.75	13.07	235,125	+0.10(+0.78%)
Feb 25, 2022	12.82	13.05	12.86	12.97	257,223	+0.19(+1.46%)
Feb 24, 2022	12.91	12.91	12.61	12.78	164,931	-0.33(-2.52%)
Feb 23, 2022	13.22	13.29	13.11	13.11	84,310	+0.00(+0.00%)
Feb 22, 2022	13.33	13.45	13.09	13.11	123,795	-0.12(-0.90%)
Feb 18, 2022				13.23	0	+0.22(+1.69%)
Feb 17, 2022	13.08	13.10	13.00	13.01	72,974	-0.23(-1.72%)
Feb 16, 2022	13.19	13.28	12.95	13.24	118,023	-0.03(-0.19%)
Feb 15, 2022	13.35	13.46	13.19	13.26	100,717	+0.01(+0.06%)
Feb 14, 2022	13.40	13.40	13.17	13.25	73,774	-0.06(-0.44%)
Feb 11, 2022	13.63	13.79	12.77	13.31	190,102	-0.28(-2.05%)
Feb 10, 2022	13.74	13.80	13.55	13.59	92,697	-0.21(-1.53%)
Feb 09, 2022	13.89	14.05	13.78	13.80	76,423	-0.08(-0.55%)
Feb 08, 2022	13.96	14.12	13.87	13.88	78,893	-0.11(-0.79%)
Feb 07, 2022	13.72	14.05	13.63	13.99	95,743	+0.17(+1.22%)
Feb 04, 2022	13.84	13.88	13.66	13.82	69,352	-0.03(-0.24%)
Feb 03, 2022	13.91		13.84	13.85	82,482	-0.12(-0.85%)
Feb 02, 2022	13.82	13.97	13.69	13.97	140,698	+0.13(+0.92%)
Feb 01, 2022	13.91	14.00	13.73	13.84	160,307	-0.09(-0.67%)
Jan 31, 2022	13.95			13.94	106,739	-0.14(-1.02%)
Jan 28, 2022	13.96	14.09	13.80	14.08	105,259	+0.09(+0.67%)
Jan 27, 2022	14.24	14.26	13.93	13.99	100,601	+0.02(+0.12%)
Jan 26, 2022	14.08	14.26	13.91	13.97	175,855	-0.07(-0.48%)
Jan 25, 2022	13.94	14.09	13.84	14.04	125,863	+0.03(+0.24%)
Jan 24, 2022	13.95	14.23	13.82	14.01	209,999	+0.03(+0.18%)
Jan 21, 2022	14.01	14.23	13.95	13.98	128,691	-0.07(-0.48%)
Jan 20, 2022	14.27	14.33	13.98	14.05	63,968	-0.18(-1.25%)
Jan 19, 2022	14.47	14.47	14.06	14.23	80,732	-0.08(-0.59%)
Jan 18, 2022	14.56	14.67	14.29	14.31	71,474	-0.30(-2.08%)
Jan 14, 2022				14.61	0	+0.03(+0.23%)
Jan 13, 2022	14.40	14.62	14.40	14.58	80,238	+0.26(+1.83%)
Jan 12, 2022	14.48	14.53	14.30	14.32	71,328	-0.10(-0.70%)
Jan 11, 2022	14.10	14.45	14.04	14.42	81,247	+0.19(+1.31%)
Jan 10, 2022	14.44	14.44	14.16	14.23	54,696	-0.10(-0.71%)
Jan 07, 2022	14.25	14.45	14.19	14.34	125,211	+0.06(+0.41%)
Jan 06, 2022	14.31	14.34	14.17	14.28	58,817	+0.14(+1.02%)
Jan 05, 2022	14.51	14.57	14.12	14.13	78,742	-0.33(-2.28%)
Jan 04, 2022	14.27	14.52	14.20	14.46	106,937	+0.29(+2.03%)
Jan 03, 2022	14.07	14.50	14.05	14.17	93,644	+0.14(+0.96%)
Dec 31, 2021	14.00	14.10	13.90	14.04	94,284	-0.03(-0.18%)
Dec 30, 2021	14.23	14.33	14.06	14.06	433,616	-0.21(-1.48%)
Dec 29, 2021	14.61	14.67	14.23	14.28	122,485	-0.35(-2.37%)
Dec 28, 2021	14.52	14.72	14.52	14.62	94,943	+0.07(+0.46%)
Dec 27, 2021	14.41	14.57	14.20	14.56	114,320	+0.18(+1.24%)
Dec 23, 2021	14.28	14.51	14.15	14.38	95,664	+0.04(+0.30%)
Dec 22, 2021	14.13	14.38	14.11	14.34	151,748	+0.17(+1.19%)
Dec 21, 2021	14.06	14.34	14.06	14.17	115,120	+0.20(+1.45%)
Dec 20, 2021	14.18	14.18	13.90	13.96	280,993	-0.36(-2.54%)
Dec 17, 2021	14.39	14.57	14.31	14.33	181,222	-0.07(-0.47%)
Dec 16, 2021	14.17	14.67	14.16	14.39	220,014	+0.25(+1.73%)
Dec 15, 2021	14.16	14.27	14.01	14.15	226,590	-0.05(-0.36%)
Dec 14, 2021	14.07	14.35	14.03	14.20	167,545	+0.26(+1.88%)
Dec 13, 2021	13.96	14.10	13.82	13.94	230,298	-0.12(-0.84%)
Dec 10, 2021	13.98	14.32	13.98	14.06	204,447	+0.06(+0.42%)
Dec 09, 2021	13.90	14.11	13.89	14.00	134,068	-0.03(-0.24%)
Dec 08, 2021	14.01	14.17	13.92	14.03	121,399	-0.08(-0.60%)
Dec 07, 2021	14.06	14.23	14.00	14.12	208,990	+0.11(+0.79%)
Dec 06, 2021	13.88	14.28	13.84	14.01	232,746	+0.30(+2.22%)
Dec 03, 2021	14.12	14.14	13.69	13.70	353,660	-0.39(-2.76%)
Dec 02, 2021	13.83	14.18	13.74	14.09	196,281	+0.38(+2.78%)
Dec 01, 2021	13.95	14.17	13.70	13.71	226,627	-0.03(-0.25%)
Nov 30, 2021	13.70	13.87	13.61	13.74	428,005	-0.12(-0.85%)
Nov 29, 2021	14.02	14.05	13.70	13.86	172,984	-0.14(-1.03%)
Nov 26, 2021	13.87	14.11	13.67	14.01	102,706	-0.24(-1.66%)
Nov 24, 2021	14.34	14.34	14.11	14.24	163,058	-0.08(-0.53%)
Nov 23, 2021	14.17	14.49	14.14	14.32	195,637	+0.14(+0.95%)
Nov 22, 2021	13.91	14.28	13.91	14.18	212,968	+0.31(+2.26%)
Nov 19, 2021	13.90	14.02	13.82	13.87	164,736	-0.17(-1.21%)
Nov 18, 2021	14.13	14.16	13.87	14.04	164,174	-0.08(-0.54%)
Nov 17, 2021	14.38	14.38	14.03	14.12	175,933	-0.36(-2.45%)
Nov 16, 2021	14.64	14.68	14.30	14.47	153,003	-0.21(-1.44%)
Nov 15, 2021	14.50	14.70	14.47	14.68	159,752	+0.22(+1.52%)
Nov 12, 2021	14.38	14.56	14.38	14.46	147,045	+0.21(+1.48%)
Nov 11, 2021	14.23	14.38	14.23	14.25	167,070	+0.10(+0.72%)
Nov 10, 2021	14.48			14.15	252,935	-0.28(-1.93%)
Nov 09, 2021	14.67	14.81	14.31	14.43	140,167	-0.29(-1.95%)
Nov 08, 2021	14.89	15.06	14.69	14.72	165,497	-0.22(-1.47%)
Nov 05, 2021	14.81	15.15	14.81	14.94	165,158	+0.23(+1.59%)
Nov 04, 2021	14.75	14.87	14.66	14.70	126,432	-0.04(-0.28%)
Nov 03, 2021	14.74	14.89	14.61	14.74	214,583	-0.01(-0.06%)
Nov 02, 2021	15.09	15.09	14.74	14.75	138,622	-0.31(-2.05%)
Nov 01, 2021	15.24	15.13	14.99	15.06	151,467	-0.07(-0.44%)
Oct 29, 2021	15.35	15.41	14.79	15.13	195,484	-0.35(-2.26%)
Oct 28, 2021	15.35	15.54	15.24	15.48	134,669	+0.13(+0.81%)
Oct 27, 2021	15.61	15.70	15.29	15.35	141,350	-0.40(-2.54%)
Oct 26, 2021	15.94		15.74	15.75	162,366	-0.21(-1.31%)
Oct 25, 2021	16.04	16.05	15.88	15.96	170,424	-0.11(-0.67%)
Oct 22, 2021	16.07	16.11	15.99	16.07	126,980	-0.02(-0.10%)
Oct 21, 2021	15.93	16.12	15.87	16.09	115,051	+0.17(+1.05%)
Oct 20, 2021	15.76	15.99	15.71	15.92	114,541	+0.21(+1.33%)
Oct 19, 2021	15.62	15.78	15.62	15.71	129,150	+0.07(+0.48%)
Oct 18, 2021	15.50	15.74	15.47	15.64	291,721	+0.04(+0.27%)
Oct 15, 2021	15.80	15.84	15.59	15.59	201,414	+0.01(+0.05%)
Oct 14, 2021	15.94	15.94	15.57	15.59	146,440	-0.29(-1.84%)
Oct 13, 2021	15.76	15.90	15.50	15.88	83,290	+0.25(+1.60%)
Oct 12, 2021	15.39	15.79	15.34	15.63	165,188	+0.23(+1.52%)
Oct 11, 2021	15.48	15.77	15.37	15.39	152,740	-0.06(-0.38%)
Oct 08, 2021	15.31	15.50	15.29	15.45	108,407	+0.16(+1.04%)
Oct 07, 2021	15.23	15.37	15.13	15.29	148,126	+0.11(+0.71%)
Oct 06, 2021	14.91	15.20	14.83	15.19	133,309	+0.24(+1.62%)
Oct 05, 2021	14.89	15.08	14.67	14.94	142,860	+0.06(+0.39%)
Oct 04, 2021	14.99	15.09	14.84	14.89	155,260	-0.05(-0.33%)