BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.42	11.47	11.40	11.41	29,591	-0.01(-0.06%)
Sep 29, 2016	11.52	11.52	11.39	11.42	29,861	-0.12(-1.04%)
Sep 28, 2016	11.43	11.54	11.43	11.54	34,646	+0.10(+0.88%)
Sep 27, 2016	11.43	11.46	11.43	11.44	27,681	+0.01(+0.12%)
Sep 26, 2016	11.41	11.43	11.38	11.43	23,857	+0.05(+0.47%)
Sep 23, 2016	11.37	11.51	11.37	11.37	39,227	-0.02(-0.18%)
Sep 22, 2016	11.29	11.40	11.29	11.39	34,319	+0.15(+1.31%)
Sep 21, 2016	11.19	11.26	11.17	11.25	22,053	+0.04(+0.36%)
Sep 20, 2016	11.17	11.24	11.17	11.21	28,626	+0.02(+0.18%)
Sep 19, 2016	11.15	11.22	11.15	11.19	51,080	+0.03(+0.30%)
Sep 16, 2016	11.29	11.29	11.12	11.15	87,889	-0.19(-1.65%)
Sep 15, 2016	11.33	11.39	11.33	11.34	37,296	-0.03(-0.23%)
Sep 14, 2016	11.35	11.44	11.35	11.37	27,950	-0.03(-0.23%)
Sep 13, 2016	11.43	11.46	11.35	11.39	37,670	-0.05(-0.46%)
Sep 12, 2016	11.41	11.49	11.38	11.45	76,108	+0.01(+0.12%)
Sep 09, 2016	11.69	11.69	11.43	11.43	71,811	-0.28(-2.38%)
Sep 08, 2016	11.69	11.72	11.69	11.71	24,635	+0.01(+0.06%)
Sep 07, 2016	11.69	11.72	11.66	11.71	31,971	-0.02(-0.17%)
Sep 06, 2016	11.61	11.73	11.61	11.73	38,436	+0.10(+0.86%)
Sep 02, 2016	11.62	11.63	11.63	11.63	21,800	+0.01(+0.11%)
Sep 01, 2016	11.67	11.67	11.61	11.61	40,674	-0.03(-0.29%)
Aug 31, 2016	11.67	11.67	11.63	11.65	29,529	+0.01(+0.06%)
Aug 30, 2016	11.57	11.64	11.57	11.64	45,514	+0.05(+0.46%)
Aug 29, 2016	11.59	11.61	11.58	11.59	21,889	+0.01(+0.06%)
Aug 26, 2016	11.57	11.59	11.57	11.58	13,740	-0.01(-0.06%)
Aug 25, 2016	11.61	11.63	11.57	11.59	37,407	-0.03(-0.23%)
Aug 24, 2016	11.64	11.64	11.59	11.61	20,794	-0.03(-0.29%)
Aug 23, 2016	11.65	11.65	11.60	11.65	34,865	+0.01(+0.05%)
Aug 22, 2016	11.61	11.65	11.59	11.64	28,253	+0.04(+0.35%)
Aug 19, 2016	11.56	11.61	11.56	11.60	21,328	+0.02(+0.17%)
Aug 18, 2016	11.47	11.62	11.47	11.58	78,688	+0.06(+0.52%)
Aug 17, 2016	11.49	11.52	11.49	11.52	17,359	+0.03(+0.29%)
Aug 16, 2016	11.54	11.55	11.47	11.49	21,931	-0.05(-0.45%)
Aug 15, 2016	11.53	11.55	11.52	11.54	35,970	+0.02(+0.16%)
Aug 12, 2016	11.53	11.57	11.48	11.52	42,830	+0.00(+0.01%)
Aug 11, 2016	11.59	11.59	11.52	11.52	29,553	-0.03(-0.28%)
Aug 10, 2016	11.56	11.57	11.53	11.55	22,497	-0.01(-0.11%)
Aug 09, 2016	11.57	11.57	11.53	11.56	23,281	+0.05(+0.45%)
Aug 08, 2016	11.54	11.58	11.51	11.51	48,290	-0.03(-0.23%)
Aug 05, 2016	11.58	11.58	11.54	11.54	45,078	-0.04(-0.34%)
Aug 04, 2016	11.61	11.63	11.58	11.58	26,401	-0.01(-0.11%)
Aug 03, 2016	11.52	11.60	11.50	11.59	27,019	+0.11(+0.92%)
Aug 02, 2016	11.58	11.58	11.47	11.49	47,998	-0.11(-0.97%)
Aug 01, 2016	11.61	11.63	11.57	11.60	32,206	-0.01(-0.11%)
Jul 29, 2016	11.60	11.63	11.58	11.61	30,885	+0.01(+0.11%)
Jul 28, 2016	11.64	11.64	11.57	11.60	39,268	+0.01(+0.06%)
Jul 27, 2016	11.60	11.64	11.58	11.59	39,474	+0.01(+0.11%)
Jul 26, 2016	11.56	11.59	11.56	11.58	39,048	+0.02(+0.20%)
Jul 25, 2016	11.55	11.58	11.54	11.56	49,183	-0.03(-0.25%)
Jul 22, 2016	11.59	11.62	11.59	11.59	36,939	-0.01(-0.11%)
Jul 21, 2016	11.59	11.60	11.56	11.60	42,508	+0.03(+0.29%)
Jul 20, 2016	11.54	11.58	11.53	11.57	48,843	+0.01(+0.12%)
Jul 19, 2016	11.56	11.59	11.42	11.55	76,978	+0.05(+0.40%)
Jul 18, 2016	11.43	11.53	11.43	11.51	74,570	+0.13(+1.17%)
Jul 15, 2016	11.27	11.39	11.11	11.37	256,190	+0.08(+0.70%)
Jul 14, 2016	11.68	11.68	11.28	11.29	336,395	-0.37(-3.18%)
Jul 13, 2016	11.92	11.94	11.65	11.66	133,405	-0.25(-2.10%)
Jul 12, 2016	12.03	12.03	11.90	11.91	65,603	-0.07(-0.55%)
Jul 11, 2016	12.07	12.07	11.96	11.98	25,459	+0.00(+0.02%)
Jul 08, 2016	11.92	11.99	11.92	11.98	27,956	+0.06(+0.48%)
Jul 07, 2016	11.88	11.93	11.86	11.92	70,235	+0.05(+0.39%)
Jul 06, 2016	11.85	11.88	11.85	11.88	31,877	+0.05(+0.40%)
Jul 05, 2016	11.87	11.87	11.79	11.83	49,376	-0.04(-0.34%)
Jul 01, 2016	11.84	11.87	11.87	11.87	38,803	+0.07(+0.56%)
Jun 30, 2016	11.78	11.80	11.72	11.80	47,347	+0.07(+0.56%)
Jun 29, 2016	11.75	11.75	11.70	11.74	50,976	+0.02(+0.17%)
Jun 28, 2016	11.68	11.74	11.68	11.72	51,629	+0.03(+0.28%)
Jun 27, 2016	11.70	11.75	11.68	11.68	59,033	+0.01(+0.06%)
Jun 24, 2016	11.65	11.72	11.63	11.68	49,845	+0.07(+0.57%)
Jun 23, 2016	11.69	11.73	11.60	11.61	45,398	-0.08(-0.68%)
Jun 22, 2016	11.83	11.83	11.69	11.69	95,437	-0.11(-0.90%)
Jun 21, 2016	11.87	11.87	11.78	11.80	90,658	-0.03(-0.22%)
Jun 20, 2016	11.80	11.86	11.77	11.82	48,488	-0.01(-0.11%)
Jun 17, 2016	11.70	11.87	11.70	11.84	58,657	+0.13(+1.07%)
Jun 16, 2016	11.68	11.71	11.66	11.71	72,304	+0.05(+0.40%)
Jun 15, 2016	11.64	11.68	11.60	11.66	104,548	+0.08(+0.68%)
Jun 14, 2016	11.64	11.68	11.59	11.59	52,211	-0.06(-0.51%)
Jun 13, 2016	11.59	11.68	11.59	11.64	49,745	+0.08(+0.70%)
Jun 10, 2016	11.61	11.62	11.53	11.56	38,983	+0.03(+0.23%)
Jun 09, 2016	11.49	11.57	11.49	11.54	82,297	+0.08(+0.69%)
Jun 08, 2016	11.53	11.53	11.45	11.46	68,125	-0.01(-0.11%)
Jun 07, 2016	11.49	11.54	11.47	11.47	58,927	-0.01(-0.11%)
Jun 06, 2016	11.54	11.57	11.47	11.49	52,133	-0.03(-0.23%)
Jun 03, 2016	11.40	11.51	11.40	11.51	86,641	+0.11(+0.98%)
Jun 02, 2016	11.39	11.41	11.36	11.40	26,978	+0.00(+0.00%)
Jun 01, 2016	11.32	11.40	11.31	11.40	77,089	+0.14(+1.23%)
May 31, 2016	11.24	11.35	11.22	11.26	55,256	+0.00(+0.00%)
May 27, 2016	11.32	11.26	11.26	11.26	73,206	-0.01(-0.12%)
May 26, 2016	11.16	11.27	11.15	11.27	98,788	+0.18(+1.62%)
May 25, 2016	11.13	11.18	11.09	11.09	65,073	-0.04(-0.32%)
May 24, 2016	11.19	11.19	11.10	11.13	75,328	-0.01(-0.12%)
May 23, 2016	11.11	11.16	11.10	11.14	40,790	+0.06(+0.53%)
May 20, 2016	11.13	11.13	11.02	11.08	85,752	-0.02(-0.18%)
May 19, 2016	11.16	11.20	11.03	11.10	146,430	-0.10(-0.88%)
May 18, 2016	11.33	11.36	11.20	11.20	92,007	-0.11(-0.99%)
May 17, 2016	11.29	11.33	11.28	11.31	68,811	+0.05(+0.47%)
May 16, 2016	11.22	11.31	11.22	11.26	117,847	-0.01(-0.12%)
May 13, 2016	11.25	11.30	11.23	11.27	64,778	+0.07(+0.59%)
May 12, 2016	11.20	11.26	11.14	11.21	94,328	-0.00(-0.04%)
May 11, 2016	11.15	11.21	11.12	11.21	86,463	+0.06(+0.53%)
May 10, 2016	11.17	11.19	11.08	11.15	99,425	+0.01(+0.06%)
May 09, 2016	11.06	11.17	11.06	11.15	113,421	+0.06(+0.53%)
May 06, 2016	11.08	11.12	11.04	11.09	126,091	+0.02(+0.18%)
May 05, 2016	11.10	11.10	11.02	11.07	49,427	-0.01(-0.06%)
May 04, 2016	11.04	11.08	11.00	11.08	118,841	-0.01(-0.06%)
May 03, 2016	11.06	11.10	11.01	11.08	69,030	+0.01(+0.06%)
May 02, 2016	11.06	11.09	11.05	11.08	67,856	-0.01(-0.06%)
Apr 29, 2016	11.08	11.08	11.04	11.08	63,562	+0.03(+0.30%)
Apr 28, 2016	10.99	11.06	10.99	11.05	75,892	+0.01(+0.06%)
Apr 27, 2016	10.98	11.04	10.98	11.04	60,646	+0.09(+0.78%)
Apr 26, 2016	10.92	10.98	10.92	10.96	64,918	+0.00(+0.00%)
Apr 25, 2016	11.04	11.04	10.93	10.96	155,489	-0.08(-0.71%)
Apr 22, 2016	11.05	11.05	11.00	11.04	73,139	-0.01(-0.12%)
Apr 21, 2016	11.12	11.13	11.02	11.05	104,743	-0.06(-0.53%)
Apr 20, 2016	11.23	11.23	11.07	11.11	72,789	-0.01(-0.12%)
Apr 19, 2016	11.36	11.36	11.10	11.12	226,306	-0.22(-1.96%)
Apr 18, 2016	11.19	11.34	11.12	11.34	177,477	+0.23(+2.06%)
Apr 15, 2016	11.11	11.12	11.09	11.11	51,659	+0.02(+0.18%)
Apr 14, 2016	11.07	11.10	11.01	11.10	51,794	+0.05(+0.47%)
Apr 13, 2016	11.03	11.04	10.96	11.04	58,551	+0.04(+0.32%)
Apr 12, 2016	11.07	11.07	10.97	11.01	226,483	-0.03(-0.29%)
Apr 11, 2016	10.89	11.05	10.89	11.04	107,852	+0.15(+1.38%)
Apr 08, 2016	10.90	10.91	10.88	10.89	23,751	+0.01(+0.06%)
Apr 07, 2016	10.86	10.91	10.84	10.88	37,393	+0.01(+0.06%)
Apr 06, 2016	10.81	10.88	10.81	10.88	33,500	+0.06(+0.54%)
Apr 05, 2016	10.80	10.83	10.77	10.82	59,841	+0.03(+0.30%)
Apr 04, 2016	10.78	10.81	10.73	10.79	83,784	+0.02(+0.18%)
Apr 01, 2016	10.79	10.79	10.75	10.77	40,318	+0.00(+0.00%)
Mar 31, 2016	10.63	10.77	10.63	10.77	68,041	+0.16(+1.54%)
Mar 30, 2016	10.64	10.64	10.57	10.60	48,773	+0.01(+0.12%)
Mar 29, 2016	10.64	10.64	10.58	10.59	46,375	+0.01(+0.06%)
Mar 28, 2016	10.71	10.71	10.58	10.58	115,303	-0.09(-0.85%)
Mar 24, 2016	10.70	10.68	10.68	10.68	55,577	-0.01(-0.06%)
Mar 23, 2016	10.71	10.71	10.66	10.68	56,549	-0.03(-0.24%)
Mar 22, 2016	10.71	10.73	10.67	10.71	46,937	+0.04(+0.37%)
Mar 21, 2016	10.60	10.69	10.59	10.67	32,287	+0.08(+0.80%)
Mar 18, 2016	10.66	10.66	10.58	10.58	31,298	+0.00(+0.00%)
Mar 17, 2016	10.53	10.59	10.53	10.58	35,813	+0.08(+0.81%)
Mar 16, 2016	10.62	10.62	10.45	10.50	134,501	-0.04(-0.37%)
Mar 15, 2016	10.69	10.69	10.53	10.54	101,779	-0.12(-1.10%)
Mar 14, 2016	10.68	10.70	10.64	10.66	100,528	-0.03(-0.31%)
Mar 11, 2016	10.73	10.73	10.62	10.69	52,746	-0.03(-0.28%)
Mar 10, 2016	10.65	10.74	10.61	10.72	94,021	+0.11(+1.04%)
Mar 09, 2016	10.61	10.67	10.58	10.61	115,688	+0.00(+0.00%)
Mar 08, 2016	10.67	10.67	10.57	10.61	116,070	-0.02(-0.18%)
Mar 07, 2016	10.54	10.65	10.54	10.63	85,363	+0.07(+0.68%)
Mar 04, 2016	10.48	10.61	10.45	10.56	152,896	+0.09(+0.87%)
Mar 03, 2016	10.33	10.48	10.32	10.47	95,625	+0.15(+1.45%)
Mar 02, 2016	10.31	10.32	10.24	10.32	152,221	+0.01(+0.06%)
Mar 01, 2016	10.30	10.31	10.27	10.31	106,345	+0.03(+0.32%)
Feb 29, 2016	10.19	10.28	10.19	10.28	223,173	+0.12(+1.21%)
Feb 26, 2016	10.23	10.23	10.15	10.15	82,330	-0.03(-0.32%)
Feb 25, 2016	10.25	10.25	10.17	10.19	110,680	-0.01(-0.13%)
Feb 24, 2016	10.20	10.23	10.18	10.20	67,566	+0.01(+0.06%)
Feb 23, 2016	10.12	10.21	10.12	10.19	62,567	+0.01(+0.13%)
Feb 22, 2016	10.25	10.25	10.17	10.18	64,462	-0.05(-0.44%)
Feb 19, 2016	10.17	10.23	10.16	10.23	78,126	+0.06(+0.57%)
Feb 18, 2016	10.11	10.17	10.09	10.17	78,408	+0.06(+0.64%)
Feb 17, 2016	10.07	10.11	10.07	10.10	91,185	+0.00(+0.00%)
Feb 16, 2016	10.14	10.15	10.10	10.10	145,833	-0.04(-0.38%)
Feb 12, 2016	10.23	10.14	10.14	10.14	42,410	-0.07(-0.70%)
Feb 11, 2016	10.25	10.25	10.17	10.21	71,559	+0.00(+0.03%)
Feb 10, 2016	10.18	10.21	10.17	10.21	73,716	+0.08(+0.76%)
Feb 09, 2016	10.20	10.20	10.13	10.13	69,598	-0.03(-0.32%)
Feb 08, 2016	10.18	10.20	10.16	10.16	56,221	-0.03(-0.32%)
Feb 05, 2016	10.19	10.20	10.17	10.20	50,397	+0.01(+0.13%)
Feb 04, 2016	10.20	10.20	10.16	10.18	41,718	-0.01(-0.13%)
Feb 03, 2016	10.15	10.20	10.15	10.20	52,482	+0.01(+0.13%)
Feb 02, 2016	10.18	10.18	10.16	10.18	64,060	+0.03(+0.25%)
Feb 01, 2016	10.15	10.16	10.11	10.16	86,449	+0.06(+0.64%)
Jan 29, 2016	10.11	10.11	10.04	10.09	58,705	+0.02(+0.19%)
Jan 28, 2016	10.08	10.08	10.04	10.07	36,593	+0.02(+0.19%)
Jan 27, 2016	10.06	10.06	10.03	10.06	27,449	+0.01(+0.06%)
Jan 26, 2016	9.945	10.05	9.945	10.05	54,582	+0.08(+0.78%)
Jan 25, 2016	9.978	9.991	9.907	9.971	72,132	+0.03(+0.26%)
Jan 22, 2016	9.920	9.978	9.887	9.945	89,784	+0.04(+0.39%)
Jan 21, 2016	9.894	9.913	9.855	9.907	56,006	+0.03(+0.33%)
Jan 20, 2016	10.04	10.04	9.836	9.874	226,600	-0.13(-1.29%)
Jan 19, 2016	10.09	10.09	10.00	10.00	43,020	-0.02(-0.19%)
Jan 15, 2016	10.03	10.02	10.02	10.02	62,752	-0.01(-0.13%)
Jan 14, 2016	10.06	10.07	10.00	10.04	37,619	-0.01(-0.06%)
Jan 13, 2016	10.07	10.07	10.04	10.04	52,496	-0.04(-0.36%)
Jan 12, 2016	10.01	10.09	9.944	10.08	192,680	+0.08(+0.84%)
Jan 11, 2016	10.07	10.07	9.969	9.995	156,158	-0.02(-0.19%)
Jan 08, 2016	10.05	10.05	9.963	10.01	85,662	-0.01(-0.06%)
Jan 07, 2016	9.989	10.06	9.989	10.02	61,440	+0.03(+0.26%)
Jan 06, 2016	9.956	10.03	9.956	9.995	54,081	+0.03(+0.32%)
Jan 05, 2016	9.911	9.989	9.905	9.963	64,332	+0.06(+0.65%)
Jan 04, 2016	9.847	9.905	9.841	9.899	73,642	+0.01(+0.13%)
Dec 31, 2015	9.937	9.886	9.886	9.886	71,767	+0.01(+0.13%)
Dec 30, 2015	9.854	9.892	9.834	9.873	108,134	+0.01(+0.07%)
Dec 29, 2015	9.924	9.937	9.854	9.866	48,819	-0.04(-0.45%)
Dec 28, 2015	9.911	9.969	9.879	9.911	68,831	+0.00(+0.00%)
Dec 24, 2015	9.879	9.911	9.911	9.911	21,639	+0.03(+0.33%)
Dec 23, 2015	9.854	9.911	9.828	9.879	39,950	+0.04(+0.39%)
Dec 22, 2015	9.828	9.847	9.791	9.841	48,610	+0.01(+0.13%)
Dec 21, 2015	9.822	9.828	9.796	9.828	48,355	+0.01(+0.13%)
Dec 18, 2015	9.725	9.815	9.725	9.815	31,313	+0.12(+1.19%)
Dec 17, 2015	9.635	9.751	9.629	9.699	57,141	+0.10(+1.07%)
Dec 16, 2015	9.507	9.616	9.507	9.597	83,719	+0.08(+0.81%)
Dec 15, 2015	9.552	9.571	9.507	9.520	92,927	-0.01(-0.07%)
Dec 14, 2015	9.584	9.587	9.526	9.526	104,258	-0.08(-0.80%)
Dec 11, 2015	9.667	9.693	9.597	9.603	52,370	-0.03(-0.33%)
Dec 10, 2015	9.674	9.674	9.610	9.635	34,292	-0.02(-0.24%)
Dec 09, 2015	9.626	9.671	9.603	9.658	37,460	+0.03(+0.33%)
Dec 08, 2015	9.594	9.626	9.537	9.626	73,684	+0.06(+0.67%)
Dec 07, 2015	9.556	9.575	9.543	9.562	42,205	+0.01(+0.07%)
Dec 04, 2015	9.511	9.575	9.511	9.556	28,975	+0.03(+0.34%)
Dec 03, 2015	9.620	9.620	9.511	9.524	114,560	-0.10(-1.00%)
Dec 02, 2015	9.620	9.671	9.614	9.620	148,496	-0.02(-0.20%)
Dec 01, 2015	9.678	9.689	9.626	9.639	121,518	+0.03(+0.27%)
Nov 30, 2015	9.646	9.646	9.607	9.614	23,931	+0.00(+0.00%)
Nov 27, 2015	9.633	9.652	9.600	9.614	37,753	-0.01(-0.13%)
Nov 25, 2015	9.665	9.626	9.626	9.626	88,547	-0.01(-0.07%)
Nov 24, 2015	9.678	9.678	9.607	9.633	70,807	-0.03(-0.26%)
Nov 23, 2015	9.626	9.658	9.601	9.658	39,849	+0.04(+0.40%)
Nov 20, 2015	9.575	9.620	9.564	9.620	53,084	+0.04(+0.47%)
Nov 19, 2015	9.530	9.575	9.530	9.575	51,360	+0.08(+0.81%)
Nov 18, 2015	9.499	9.537	9.492	9.499	96,448	+0.00(+0.00%)
Nov 17, 2015	9.473	9.550	9.473	9.499	127,064	-0.01(-0.13%)
Nov 16, 2015	9.550	9.562	9.505	9.511	74,216	+0.00(+0.00%)
Nov 13, 2015	9.543	9.575	9.486	9.511	97,588	+0.00(+0.00%)
Nov 12, 2015	9.511	9.537	9.477	9.511	40,492	+0.02(+0.20%)
Nov 11, 2015	9.418	9.494	9.418	9.492	38,383	+0.05(+0.52%)
Nov 10, 2015	9.411	9.468	9.399	9.443	220,462	+0.01(+0.13%)
Nov 09, 2015	9.545	9.551	9.380	9.430	248,509	-0.15(-1.59%)
Nov 06, 2015	9.698	9.698	9.564	9.583	104,282	-0.15(-1.57%)
Nov 05, 2015	9.742	9.761	9.710	9.736	44,286	-0.00(-0.05%)
Nov 04, 2015	9.710	9.774	9.710	9.741	19,951	-0.01(-0.15%)
Nov 03, 2015	9.710	9.793	9.710	9.755	38,861	+0.02(+0.20%)
Nov 02, 2015	9.691	9.755	9.663	9.736	40,888	+0.06(+0.66%)
Oct 30, 2015	9.653	9.672	9.643	9.672	19,061	+0.01(+0.13%)
Oct 29, 2015	9.640	9.659	9.596	9.659	57,598	+0.02(+0.20%)
Oct 28, 2015	9.621	9.659	9.613	9.640	40,012	+0.04(+0.40%)
Oct 27, 2015	9.653	9.666	9.602	9.602	52,174	-0.04(-0.46%)
Oct 26, 2015	9.609	9.653	9.602	9.647	33,643	+0.01(+0.13%)
Oct 23, 2015	9.615	9.634	9.602	9.634	36,280	+0.03(+0.26%)
Oct 22, 2015	9.621	9.639	9.583	9.609	46,686	+0.02(+0.20%)
Oct 21, 2015	9.602	9.613	9.564	9.589	28,119	+0.00(+0.00%)
Oct 20, 2015	9.589	9.589	9.558	9.589	22,615	+0.02(+0.20%)
Oct 19, 2015	9.564	9.596	9.558	9.570	24,069	-0.02(-0.20%)
Oct 16, 2015	9.558	9.589	9.545	9.589	21,957	+0.05(+0.53%)
Oct 15, 2015	9.545	9.559	9.526	9.539	25,425	-0.01(-0.13%)
Oct 14, 2015	9.539	9.570	9.539	9.551	6,534	+0.01(+0.13%)
Oct 13, 2015	9.564	9.564	9.526	9.539	16,123	+0.02(+0.26%)
Oct 12, 2015	9.496	9.540	9.496	9.514	27,296	+0.02(+0.26%)
Oct 09, 2015	9.490	9.509	9.483	9.489	33,377	-0.00(-0.00%)
Oct 08, 2015	9.464	9.509	9.464	9.490	20,637	+0.00(+0.00%)
Oct 07, 2015	9.490	9.502	9.466	9.490	15,959	+0.01(+0.07%)
Oct 06, 2015	9.395	9.496	9.395	9.483	70,552	+0.03(+0.27%)
Oct 05, 2015	9.502	9.509	9.458	9.458	34,556	-0.03(-0.33%)
Oct 02, 2015	9.477	9.515	9.477	9.490	31,394	+0.03(+0.27%)