GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.52	28.52	28.30	28.30	545	-0.51(-1.77%)
Sep 29, 2021	28.73	28.81	28.73	28.81	1,080	+0.15(+0.53%)
Sep 28, 2021	29.05	29.05	28.66	28.66	1,323	-0.28(-0.95%)
Sep 27, 2021	28.93	28.93	28.93	28.93	73	+0.28(+0.97%)
Sep 24, 2021	28.57	28.66	28.57	28.66	212	+0.09(+0.33%)
Sep 23, 2021	28.35	28.56	28.35	28.56	232	+0.47(+1.66%)
Sep 22, 2021	27.83	28.10	27.83	28.10	524	+0.31(+1.11%)
Sep 21, 2021	27.75	27.79	27.75	27.79	374	-0.08(-0.29%)
Sep 20, 2021	28.16	28.16	27.87	27.87	416	-0.47(-1.66%)
Sep 17, 2021	28.38	28.38	28.34	28.34	605	-0.17(-0.59%)
Sep 16, 2021	28.73	28.73	28.51	28.51	697	-0.17(-0.59%)
Sep 15, 2021	28.68	28.68	28.68	28.68	194	+0.36(+1.28%)
Sep 14, 2021	28.34	28.34	28.31	28.31	568	-0.28(-0.97%)
Sep 13, 2021	28.74	28.74	28.59	28.59	543	+0.21(+0.74%)
Sep 10, 2021	28.50	28.51	28.38	28.38	426	-0.13(-0.46%)
Sep 09, 2021	28.51	28.51	28.51	28.51	278	-0.06(-0.21%)
Sep 08, 2021	28.57	28.57	28.57	28.57	99	+0.01(+0.03%)
Sep 07, 2021	28.58	28.58	28.56	28.56	395	-0.33(-1.15%)
Sep 03, 2021	28.89	28.89	28.89	28.89	281	-0.08(-0.29%)
Sep 02, 2021	28.98	28.98	28.98	28.98	126	+0.19(+0.67%)
Sep 01, 2021	28.78	28.78	28.78	28.78	434	-0.10(-0.35%)
Aug 31, 2021	28.94	28.94	28.84	28.89	823	+0.04(+0.14%)
Aug 30, 2021	29.11	29.11	28.84	28.84	471	-0.13(-0.45%)
Aug 27, 2021	28.94	28.97	28.94	28.97	330	+0.32(+1.13%)
Aug 26, 2021	28.70	28.70	28.65	28.65	657	-0.20(-0.70%)
Aug 25, 2021	28.56	28.87	28.56	28.85	2,612	+0.19(+0.67%)
Aug 24, 2021	28.70	28.70	28.59	28.66	1,416	+0.07(+0.23%)
Aug 23, 2021	28.70	28.70	28.59	28.59	790	+0.18(+0.65%)
Aug 20, 2021	28.34	28.41	28.29	28.41	412	+0.21(+0.74%)
Aug 19, 2021	28.32	28.32	28.20	28.20	1,301	-0.14(-0.50%)
Aug 18, 2021	28.72	28.73	28.34	28.34	981	-0.37(-1.27%)
Aug 17, 2021	28.76	28.76	28.71	28.71	425	-0.21(-0.72%)
Aug 16, 2021	28.88	28.92	28.87	28.92	1,642	+0.05(+0.19%)
Aug 13, 2021	28.90	28.90	28.86	28.86	1,532	-0.04(-0.15%)
Aug 12, 2021	28.87	28.91	28.87	28.91	1,317	+0.04(+0.13%)
Aug 11, 2021	28.87	28.87	28.87	28.87	219	+0.24(+0.83%)
Aug 10, 2021	28.63	28.63	28.63	28.63	101	+0.26(+0.92%)
Aug 09, 2021	28.29	28.37	28.29	28.37	604	-0.00(-0.01%)
Aug 06, 2021	28.37	28.37	28.37	28.37	195	+0.22(+0.77%)
Aug 05, 2021	28.16	28.16	28.16	28.16	104	+0.10(+0.36%)
Aug 04, 2021	28.13	28.16	28.06	28.06	1,005	-0.37(-1.31%)
Aug 03, 2021	28.43	28.43	28.43	28.43	180	+0.28(+1.00%)
Aug 02, 2021	28.16	28.16	28.15	28.15	1,125	-0.05(-0.18%)
Jul 30, 2021	28.36	28.36	28.20	28.20	2,761	-0.16(-0.55%)
Jul 29, 2021	28.36	28.36	28.36	28.36	592	+0.21(+0.75%)
Jul 28, 2021	28.14	28.14	28.14	28.14	59	-0.07(-0.26%)
Jul 27, 2021	28.17	28.22	28.17	28.22	820	-0.04(-0.15%)
Jul 26, 2021	28.26	28.26	28.26	28.26	183	+0.11(+0.41%)
Jul 23, 2021	28.14	28.14	28.14	28.14	151	+0.22(+0.80%)
Jul 22, 2021	27.90	27.92	27.90	27.92	4,162	-0.27(-0.97%)
Jul 21, 2021	28.19	28.20	28.19	28.19	653	+0.26(+0.92%)
Jul 20, 2021	27.64	27.94	27.64	27.94	2,009	+0.50(+1.82%)
Jul 19, 2021	27.78	27.78	27.35	27.44	12,253	-0.54(-1.95%)
Jul 16, 2021	28.33	28.33	27.98	27.98	590	-0.35(-1.23%)
Jul 15, 2021	28.33	28.33	28.33	28.33	124	+0.04(+0.14%)
Jul 14, 2021	28.29	28.29	28.29	28.29	155	+0.01(+0.05%)
Jul 13, 2021	28.47	28.47	28.27	28.27	464	-0.32(-1.11%)
Jul 12, 2021	28.61	28.61	28.36	28.59	1,290	+0.04(+0.15%)
Jul 09, 2021	28.47	28.55	28.46	28.55	2,310	+0.57(+2.04%)
Jul 08, 2021	27.93	27.98	27.93	27.98	930	-0.33(-1.18%)
Jul 07, 2021	28.18	28.31	28.18	28.31	785	+0.08(+0.29%)
Jul 06, 2021	28.64	28.64	28.02	28.23	2,180	-0.33(-1.15%)
Jul 02, 2021	28.56	28.56	28.56	28.56	109	+0.05(+0.16%)
Jul 01, 2021	28.58	28.58	28.51	28.51	587	+0.17(+0.61%)
Jun 30, 2021	28.17	28.34	28.17	28.34	1,122	+0.19(+0.67%)
Jun 29, 2021	28.24	28.24	28.15	28.15	1,971	-0.07(-0.24%)
Jun 28, 2021	28.22	28.22	28.22	28.22	240	-0.21(-0.72%)
Jun 25, 2021	28.21	28.42	28.21	28.42	462	+0.27(+0.97%)
Jun 24, 2021	27.97	28.15	27.97	28.15	731	+0.14(+0.49%)
Jun 23, 2021	28.21	28.21	28.01	28.01	1,269	-0.05(-0.19%)
Jun 22, 2021	28.06	28.07	28.04	28.07	674	+0.06(+0.20%)
Jun 21, 2021	27.93	28.02	27.93	28.01	605	+0.56(+2.05%)
Jun 18, 2021	27.63	27.63	27.44	27.44	1,686	-0.48(-1.70%)
Jun 17, 2021	28.33	28.47	27.88	27.92	19,963	-0.63(-2.19%)
Jun 16, 2021	28.62	28.65	28.50	28.55	3,618	-0.20(-0.68%)
Jun 15, 2021	28.89	28.89	28.64	28.74	1,137	+0.03(+0.11%)
Jun 14, 2021	28.76	28.76	28.67	28.71	923	-0.20(-0.67%)
Jun 11, 2021	28.90	28.91	28.90	28.91	752	-0.02(-0.06%)
Jun 10, 2021	28.96	29.22	28.92	28.92	1,336	-0.03(-0.10%)
Jun 09, 2021	29.10	29.10	28.95	28.95	3,373	-0.23(-0.77%)
Jun 08, 2021	29.09	29.18	28.99	29.18	1,474	+0.06(+0.21%)
Jun 07, 2021	29.22	29.22	29.07	29.12	2,728	-0.05(-0.19%)
Jun 04, 2021	29.16	29.17	29.07	29.17	1,357	+0.07(+0.25%)
Jun 03, 2021	29.13	29.13	29.02	29.10	1,779	+0.05(+0.17%)
Jun 02, 2021	29.05	29.05	29.05	29.05	179	+0.06(+0.20%)
Jun 01, 2021	28.96	28.99	28.96	28.99	796	+0.24(+0.83%)
May 28, 2021	28.92	28.92	28.63	28.75	780	+0.14(+0.48%)
May 27, 2021	28.58	28.75	28.58	28.62	11,520	+0.07(+0.24%)
May 26, 2021	28.40	28.61	28.40	28.55	1,093	+0.08(+0.27%)
May 25, 2021	28.62	28.63	28.47	28.47	561	-0.28(-0.97%)
May 24, 2021	28.79	28.81	28.72	28.75	1,438	+0.12(+0.42%)
May 21, 2021	28.69	28.69	28.63	28.63	509	+0.12(+0.43%)
May 20, 2021	28.55	28.63	28.51	28.51	1,090	+0.08(+0.29%)
May 19, 2021	28.24	28.43	28.13	28.43	4,678	-0.25(-0.86%)
May 18, 2021	29.12	29.12	28.67	28.67	1,828	-0.37(-1.28%)
May 17, 2021	28.95	29.05	28.95	29.05	433	+0.12(+0.41%)
May 14, 2021	28.85	29.00	28.85	28.93	1,400	+0.34(+1.19%)
May 13, 2021	28.14	28.59	28.14	28.59	509	+0.48(+1.70%)
May 12, 2021	28.64	28.64	28.20	28.11	986	-0.43(-1.51%)
May 11, 2021	28.49	28.91	28.40	28.54	2,324	-0.38(-1.32%)
May 10, 2021	29.10	29.16	28.92	28.92	1,779	+0.07(+0.23%)
May 07, 2021	28.64	28.86	28.60	28.86	2,237	+0.26(+0.89%)
May 06, 2021	28.37	28.60	28.17	28.60	2,682	+0.39(+1.37%)
May 05, 2021	28.15	28.24	28.06	28.21	2,258	+0.04(+0.14%)
May 04, 2021	27.91	28.17	27.91	28.17	1,041	+0.23(+0.83%)
May 03, 2021	28.12	28.12	27.94	27.94	868	+0.22(+0.78%)
Apr 30, 2021	27.82	27.82	27.73	27.73	2,199	-0.20(-0.72%)
Apr 29, 2021	27.81	27.93	27.81	27.93	999	+0.32(+1.17%)
Apr 28, 2021	27.67	27.72	27.61	27.61	2,286	-0.03(-0.12%)
Apr 27, 2021	27.71	27.71	27.58	27.64	2,947	+0.06(+0.24%)
Apr 26, 2021	27.70	27.77	27.58	27.58	3,374	+0.02(+0.09%)
Apr 23, 2021	27.45	27.57	27.34	27.55	4,289	+0.23(+0.85%)
Apr 22, 2021	27.32	27.32	27.32	27.32	338	-0.26(-0.95%)
Apr 21, 2021	27.41	27.58	27.41	27.58	1,167	+0.31(+1.15%)
Apr 20, 2021	27.27	27.27	27.27	27.27	705	-0.11(-0.39%)
Apr 19, 2021	27.58	27.58	27.36	27.38	1,479	-0.11(-0.41%)
Apr 16, 2021	27.61	27.61	27.41	27.49	2,199	+0.16(+0.60%)
Apr 15, 2021	27.23	27.32	27.19	27.32	3,316	+0.13(+0.49%)
Apr 14, 2021	27.16	27.19	27.16	27.19	409	+0.07(+0.25%)
Apr 13, 2021	27.09	27.12	27.09	27.12	516	-0.13(-0.46%)
Apr 12, 2021	27.19	27.25	27.19	27.25	822	+0.08(+0.28%)
Apr 09, 2021	27.00	27.17	26.97	27.17	6,159	+0.13(+0.49%)
Apr 08, 2021	27.01	27.05	27.01	27.04	545	-0.08(-0.29%)
Apr 07, 2021	27.11	27.12	27.11	27.12	302	+0.01(+0.03%)
Apr 06, 2021	27.24	27.24	27.10	27.11	13,629	+0.00(+0.00%)
Apr 05, 2021	27.05	27.16	27.04	27.11	2,670	+0.15(+0.54%)
Apr 01, 2021	26.76	27.00	26.76	26.97	1,102	+0.09(+0.32%)
Mar 31, 2021	26.79	26.95	26.77	26.88	6,246	-0.10(-0.37%)
Mar 30, 2021	27.15	27.15	26.95	26.98	6,541	-0.01(-0.05%)
Mar 29, 2021	26.99	26.99	26.99	26.99	456	-0.03(-0.12%)
Mar 26, 2021	26.80	27.02	26.76	27.02	2,315	+0.49(+1.86%)
Mar 25, 2021	26.12	26.53	26.12	26.53	946	+0.46(+1.75%)
Mar 24, 2021	26.31	26.31	26.07	26.07	1,968	+0.05(+0.19%)
Mar 23, 2021	26.42	26.42	26.02	26.02	3,346	-0.39(-1.46%)
Mar 22, 2021	26.42	26.42	26.31	26.41	1,161	-0.03(-0.10%)
Mar 19, 2021	26.53	26.53	26.43	26.43	661	-0.17(-0.63%)
Mar 18, 2021	26.90	27.04	26.60	26.60	5,208	-0.12(-0.44%)
Mar 17, 2021	26.54	26.72	26.53	26.72	3,415	+0.04(+0.17%)
Mar 16, 2021	27.00	27.00	26.68	26.68	657	-0.17(-0.62%)
Mar 15, 2021	26.61	26.84	26.61	26.84	1,678	+0.10(+0.37%)
Mar 12, 2021	26.71	26.74	26.71	26.74	1,212	+0.24(+0.90%)
Mar 11, 2021	26.65	26.67	26.50	26.50	2,393	+0.00(+0.02%)
Mar 10, 2021	26.41	26.57	26.08	26.50	4,011	+0.26(+1.01%)
Mar 09, 2021	26.45	26.45	26.22	26.23	1,344	-0.08(-0.32%)
Mar 08, 2021	26.12	26.32	25.97	26.32	692	+0.41(+1.58%)
Mar 05, 2021	25.39	26.02	25.39	25.91	3,968	+0.68(+2.68%)
Mar 04, 2021	25.17	25.23	25.17	25.23	399	-0.38(-1.47%)
Mar 03, 2021	25.85	25.86	25.61	25.61	2,072	+0.07(+0.27%)
Mar 02, 2021	25.46	25.56	25.46	25.54	709	-0.02(-0.07%)
Mar 01, 2021	25.59	25.62	25.55	25.55	834	+0.44(+1.76%)
Feb 26, 2021	25.28	25.30	25.11	25.11	2,541	-0.33(-1.32%)
Feb 25, 2021	26.06	26.06	25.45	25.45	1,439	-0.47(-1.83%)
Feb 24, 2021	25.85	25.92	25.81	25.92	1,982	+0.39(+1.54%)
Feb 23, 2021	25.50	25.53	25.36	25.53	3,244	+0.22(+0.87%)
Feb 22, 2021	25.31	25.31	25.31	25.31	338	+0.18(+0.70%)
Feb 19, 2021	24.96	25.13	24.96	25.13	221	+0.13(+0.51%)
Feb 18, 2021	24.91	25.00	24.91	25.00	703	-0.03(-0.11%)
Feb 17, 2021	24.88	25.03	24.88	25.03	634	+0.04(+0.16%)
Feb 16, 2021	25.14	25.14	24.99	24.99	1,795	+0.03(+0.14%)
Feb 12, 2021	24.81	24.96	24.81	24.96	552	+0.16(+0.64%)
Feb 11, 2021	24.88	24.88	24.68	24.80	2,884	-0.05(-0.21%)
Feb 10, 2021	24.94	24.94	24.82	24.85	2,721	+0.04(+0.15%)
Feb 09, 2021	24.74	24.83	24.73	24.81	1,223	+0.01(+0.04%)
Feb 08, 2021	24.83	24.83	24.80	24.80	825	+0.20(+0.79%)
Feb 05, 2021	24.65	24.65	24.61	24.61	442	+0.10(+0.39%)
Feb 04, 2021	24.44	24.59	24.44	24.51	1,172	+0.23(+0.93%)
Feb 03, 2021	24.30	24.30	24.29	24.29	4,972	+0.09(+0.36%)
Feb 02, 2021	24.01	24.34	24.01	24.20	775	+0.20(+0.85%)
Feb 01, 2021	23.82	23.99	23.82	23.99	1,401	+0.21(+0.87%)
Jan 29, 2021	23.79	24.13	23.79	23.79	1,883	-0.43(-1.78%)
Jan 28, 2021	24.29	24.29	24.22	24.22	487	+0.03(+0.11%)
Jan 27, 2021	24.44	24.44	24.19	24.19	13,612	-0.29(-1.20%)
Jan 26, 2021	24.40	24.48	24.33	24.48	1,753	+0.04(+0.15%)
Jan 25, 2021	24.47	24.47	24.28	24.45	1,097	+0.01(+0.06%)
Jan 22, 2021	24.36	24.43	24.36	24.43	221	-0.06(-0.23%)
Jan 21, 2021	24.56	24.56	24.38	24.49	1,001	-0.08(-0.33%)
Jan 20, 2021	24.46	24.57	24.46	24.57	640	+0.08(+0.33%)
Jan 19, 2021	24.41	24.56	24.41	24.49	3,541	+0.07(+0.28%)
Jan 15, 2021	24.35	24.42	24.35	24.42	1,107	-0.15(-0.62%)
Jan 14, 2021	24.44	24.57	24.44	24.57	697	+0.13(+0.53%)
Jan 13, 2021	24.38	24.44	24.31	24.44	1,609	-0.00(-0.01%)
Jan 12, 2021	24.44	24.44	24.44	24.44	59	+0.24(+0.97%)
Jan 11, 2021	24.13	24.21	24.13	24.21	249	-0.02(-0.09%)
Jan 08, 2021	24.42	24.42	23.97	24.23	3,323	-0.03(-0.13%)
Jan 07, 2021	24.25	24.30	24.25	24.26	1,228	+0.15(+0.63%)
Jan 06, 2021	23.94	24.17	23.92	24.11	1,208	+0.68(+2.90%)
Jan 05, 2021	23.18	23.43	23.18	23.43	469	+0.21(+0.90%)
Jan 04, 2021	23.64	23.68	23.22	23.22	3,519	-0.39(-1.64%)
Dec 31, 2020		23.61	23.61	23.61	129	+0.13(+0.56%)
Dec 30, 2020	23.48	23.48	23.48	23.48	129	+0.14(+0.60%)
Dec 29, 2020	23.39	23.39	23.29	23.34	1,149	-0.09(-0.37%)
Dec 28, 2020	23.53	23.53	23.42	23.42	7,026	+0.05(+0.20%)
Dec 24, 2020	23.33	23.38	23.33	23.38	555	+0.09(+0.38%)
Dec 23, 2020	23.37	23.50	23.29	23.29	1,147	+0.09(+0.39%)
Dec 22, 2020	23.29	23.29	23.20	23.20	743	-0.08(-0.35%)
Dec 21, 2020	22.96	23.28	22.91	23.28	3,385	-0.11(-0.47%)
Dec 18, 2020	23.50	23.50	23.30	23.39	1,110	-0.12(-0.50%)
Dec 17, 2020	23.43	23.51	23.37	23.51	9,167	+0.05(+0.20%)
Dec 16, 2020	23.45	23.46	23.45	23.46	1,145	+0.01(+0.03%)
Dec 15, 2020	23.45	23.45	23.45	23.45	41	+0.30(+1.30%)
Dec 14, 2020	23.64	23.64	23.15	23.15	1,103	-0.30(-1.29%)
Dec 11, 2020	23.47	23.47	23.45	23.45	666	-0.08(-0.35%)
Dec 10, 2020	23.53	23.53	23.53	23.53	441	-0.03(-0.11%)
Dec 09, 2020	23.71	23.71	23.43	23.56	475	+0.02(+0.07%)
Dec 08, 2020	23.49	23.54	23.49	23.54	1,390	+0.07(+0.28%)
Dec 07, 2020	23.83	23.83	23.41	23.48	1,755	-0.14(-0.61%)
Dec 04, 2020	23.36	23.62	23.36	23.62	2,220	+0.49(+2.13%)
Dec 03, 2020	23.23	23.26	23.13	23.13	1,744	+0.12(+0.51%)
Dec 02, 2020	23.02	23.08	23.01	23.01	414	+0.10(+0.42%)
Dec 01, 2020	22.84	22.91	22.84	22.91	2,103	+0.28(+1.23%)
Nov 30, 2020	22.90	22.90	22.64	22.64	666	-0.46(-1.99%)
Nov 27, 2020	23.10	23.10	23.10	23.10	222	-0.05(-0.21%)
Nov 25, 2020	23.14	23.14	23.14	23.14	333	-0.30(-1.29%)
Nov 24, 2020	23.29	23.45	23.29	23.45	923	+0.61(+2.66%)
Nov 23, 2020	22.48	22.84	22.48	22.84	405	+0.40(+1.76%)
Nov 20, 2020	22.45	22.45	22.44	22.44	333	-0.12(-0.52%)
Nov 19, 2020	22.40	22.61	22.36	22.56	10,249	+0.01(+0.06%)
Nov 18, 2020	22.73	22.73	22.55	22.55	722	-0.19(-0.82%)
Nov 17, 2020	22.46	22.80	22.46	22.73	1,846	-0.04(-0.18%)
Nov 16, 2020	22.82	22.82	22.77	22.77	574	+0.49(+2.21%)
Nov 13, 2020	22.28	22.28	22.28	22.28	222	+0.59(+2.73%)
Nov 12, 2020	22.09	22.09	21.56	21.69	1,705	-0.40(-1.80%)
Nov 11, 2020	22.02	22.09	22.02	22.09	566	-0.20(-0.88%)
Nov 10, 2020	22.22	22.28	22.22	22.28	685	+0.29(+1.34%)
Nov 09, 2020	22.56	22.91	21.99	21.99	4,266	+1.27(+6.13%)
Nov 06, 2020	20.95	20.95	20.72	20.72	1,892	-0.16(-0.77%)
Nov 05, 2020	20.88	20.88	20.88	20.88	183	+0.41(+1.98%)
Nov 04, 2020	20.59	20.66	20.47	20.47	2,899	-0.39(-1.87%)
Nov 03, 2020	20.60	20.86	20.60	20.86	481	+0.50(+2.47%)
Nov 02, 2020	19.97	20.36	19.97	20.36	2,719	+0.62(+3.13%)
Oct 30, 2020	19.70	19.74	19.64	19.74	2,679	-0.08(-0.40%)
Oct 29, 2020	19.33	19.82	19.31	19.82	23,887	+0.33(+1.68%)
Oct 28, 2020	19.55	19.59	19.49	19.49	4,746	-0.59(-2.95%)
Oct 27, 2020	20.42	20.42	20.09	20.09	194	-0.34(-1.66%)
Oct 26, 2020	20.86	20.86	20.34	20.42	523	-0.54(-2.59%)
Oct 23, 2020	20.94	20.97	20.94	20.97	781	+0.13(+0.62%)
Oct 22, 2020	20.57	20.84	20.57	20.84	365	+0.32(+1.55%)
Oct 21, 2020	20.52	20.52	20.52	20.52	118	-0.08(-0.40%)
Oct 20, 2020	20.60	20.60	20.60	20.60	63	+0.14(+0.68%)
Oct 19, 2020	20.75	20.75	20.46	20.46	1,815	-0.34(-1.62%)
Oct 16, 2020	20.85	20.85	20.80	20.80	223	-0.01(-0.07%)
Oct 15, 2020	20.82	20.82	20.82	20.82	127	+0.08(+0.39%)
Oct 14, 2020	20.74	20.74	20.74	20.74	146	-0.03(-0.13%)
Oct 13, 2020	20.76	20.76	20.76	20.76	300	-0.24(-1.15%)
Oct 12, 2020	20.81	21.02	20.81	21.00	565	+0.16(+0.75%)
Oct 09, 2020	20.85	20.85	20.85	20.85	111	-0.06(-0.28%)
Oct 08, 2020	20.78	20.92	20.78	20.91	673	+0.30(+1.45%)
Oct 07, 2020	20.61	20.61	20.61	20.61	24	+0.38(+1.88%)
Oct 06, 2020	20.23	20.23	20.23	20.23	363	-0.16(-0.80%)
Oct 05, 2020	20.39	20.39	20.39	20.39	245	+0.43(+2.17%)
Oct 02, 2020	19.96	19.96	19.96	19.96	111	+0.31(+1.55%)